pre day Low cross
NSE
Price 400.00
Volume 1,00,000
F&O Stocks
EMA (10, 5 Min) EMA (20, 5 Min)
Price Previous Low Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
RSI (14, 5 Min) 40.00
Customize
Price | Previous Low Price | Price %Change | Change | P/E Ratio | Previous High Price (5 Min) | Market Cap | Volume | EMA (10, 5 Min) | RSI (14, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
462.55 | 476.00 | -3.45% | -16.55 | 61.64 | 463.35 | 49,438 | 78,15,628 | 463.37 | 38.37 | |
4,742.50 | 4,879.50 | -3.15% | -154.50 | 109.93 | 4,745.00 | 1,74,082 | 15,18,468 | 4,748.21 | 18.75 | |
2,957.40 | 3,033.00 | -2.57% | -78.00 | 22.29 | 2,956.50 | 10,98,234 | 49,74,361 | 2,959.74 | 36.73 | |
1,967.40 | 2,011.90 | -2.56% | -51.70 | 41.09 | 1,963.60 | 60,812 | 6,12,330 | 1,971.92 | 33.45 | |
1,149.40 | 1,175.00 | -2.54% | -30.00 | 39.71 | 1,148.30 | 1,17,698 | 9,85,809 | 1,151.40 | 38.56 | |
2,262.30 | 2,312.30 | -2.52% | -58.50 | 47.21 | 2,263.90 | 43,530 | 4,54,607 | 2,264.13 | 36.59 | |
1,317.60 | 1,332.80 | -2.47% | -33.30 | 62.58 | 1,318.60 | 98,258 | 11,80,092 | 1,319.31 | 30.25 | |
1,405.90 | 1,421.70 | -2.36% | -34.00 | 79.81 | 1,408.70 | 38,681 | 8,66,669 | 1,407.49 | 37.21 | |
6,032.50 | 6,125.00 | -2.32% | -143.50 | 21.67 | 6,039.50 | 22,237 | 1,06,451 | 6,032.68 | 36.40 | |
1,592.80 | 1,611.00 | -2.29% | -37.40 | 30.83 | 1,591.10 | 1,37,116 | 13,50,066 | 1,594.70 | 32.14 | |
506.30 | 511.40 | -2.22% | -11.50 | 51.58 | 506.70 | 91,842 | 23,56,326 | 507.48 | 18.25 | |
612.70 | 620.30 | -1.99% | -12.45 | 13.82 | 611.80 | 1,17,561 | 42,80,161 | 613.53 | 32.33 | |
1,591.30 | 1,618.00 | -1.97% | -31.90 | 56.55 | 1,593.90 | 54,284 | 14,65,683 | 1,594.30 | 38.60 | |
3,212.80 | 3,266.30 | -1.94% | -63.70 | 97.71 | 3,210.20 | 63,398 | 2,62,960 | 3,211.43 | 35.07 | |
2,274.20 | 2,308.00 | -1.93% | -44.80 | 45.28 | 2,275.40 | 63,074 | 3,80,998 | 2,275.41 | 25.80 | |
1,509.70 | 1,520.30 | -1.84% | -28.30 | 23.04 | 1,511.30 | 1,24,226 | 25,02,680 | 1,509.62 | 39.21 | |
1,141.40 | 1,155.50 | -1.79% | -20.80 | - | 1,143.50 | 74,160 | 42,28,595 | 1,144.64 | 30.25 | |
4,271.10 | 4,305.00 | -1.79% | -77.80 | 62.11 | 4,275.70 | 55,243 | 1,23,469 | 4,278.46 | 36.29 | |
721.05 | 731.00 | -1.72% | -12.60 | 42.90 | 720.80 | 1,81,602 | 44,85,383 | 722.09 | 31.36 | |
1,407.20 | 1,429.10 | -1.70% | -24.40 | 27.17 | 1,408.10 | 3,09,246 | 19,70,560 | 1,409.61 | 28.65 | |
7,407.50 | 7,505.00 | -1.66% | -125.00 | 51.17 | 7,404.50 | 1,13,343 | 4,64,674 | 7,416.10 | 13.43 | |
2,576.40 | 2,614.40 | -1.66% | -43.40 | 87.34 | 2,573.90 | 3,02,372 | 14,89,682 | 2,582.57 | 18.78 | |
1,012.75 | 1,020.40 | -1.65% | -17.00 | 36.78 | 1,012.25 | 6,39,916 | 1,67,31,453 | 1,013.90 | 33.85 | |
944.60 | 952.85 | -1.65% | -15.80 | 78.56 | 947.30 | 72,506 | 14,86,815 | 945.46 | 36.17 | |
2,035.60 | 2,062.90 | -1.62% | -33.60 | 34.70 | 2,035.60 | 3,30,620 | 9,52,122 | 2,036.75 | 15.35 | |