pre 5ems
by @mukeshe77488b3
0
Modify
F&O Stocks
NSE
Previous Low Price (5 Min) Previous EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Low Price (5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,921.00 | 96.00 | 0.81% | 1,84,542 | 48.14 | 3,48,458 | 11,949.00 | 11,920.00 | 11,918.72 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,838.70 | 2,789.40 | 2,772.27 | |
| 1,278.20 | 10.10 | 0.80% | 8,24,792 | 83.43 | 2,44,530 | 1,286.90 | 1,278.30 | 1,278.27 | |
| 520.60 | -3.25 | -0.62% | 80,17,904 | 11.45 | 2,04,846 | 528.85 | 521.40 | 520.88 | |
| 3,056.60 | 34.60 | 1.14% | 2,84,010 | 44.39 | 1,07,620 | 3,068.40 | 3,058.70 | 3,056.62 | |
| 2,270.00 | 49.50 | 2.23% | 18,69,027 | 52.89 | 91,653 | 2,293.00 | 2,270.40 | 2,268.41 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 2,040.00 | 2,033.80 | 2,032.93 | |
| 1,376.40 | 35.40 | 2.64% | 19,17,141 | 64.04 | 86,953 | 1,382.50 | 1,375.00 | 1,374.95 | |
| 81.98 | 0.09 | 0.11% | 92,69,353 | 22.90 | 82,259 | 82.85 | 82.00 | 81.98 | |
| 1,389.20 | -12.90 | -0.92% | 17,21,977 | 61.56 | 67,033 | 1,410.00 | 1,390.00 | 1,389.33 | |
| 3,914.30 | 40.10 | 1.04% | 1,06,866 | 58.50 | 49,213 | 3,938.00 | 3,919.60 | 3,914.61 | |
| 1,585.20 | 29.40 | 1.89% | 6,77,752 | 84.38 | 41,794 | 1,589.80 | 1,586.10 | 1,584.31 | |
| 2,036.20 | -8.60 | -0.42% | 1,05,979 | 33.58 | 38,353 | 2,049.00 | 2,038.90 | 2,037.10 | |
| 899.05 | 0.55 | 0.06% | 9,35,459 | 10.90 | 23,407 | 903.65 | 899.25 | 898.99 | |