pre 5ems
by @mukeshe77488b3
0
Modify
F&O Stocks
NSE
Previous Low Price (5 Min) Previous EMA (5, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Low Price (5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,08,071 | 14.55 | 11,60,017 | 756.90 | 753.50 | 753.46 | |
| 970.45 | 13.80 | 1.44% | 2,79,44,438 | 10.20 | 8,95,785 | 974.00 | 971.00 | 970.56 | |
| 402.90 | 2.20 | 0.55% | 42,44,006 | 8.82 | 5,09,668 | 404.80 | 402.90 | 402.81 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,674 | 37.31 | 4,29,121 | 1,796.30 | 1,790.00 | 1,789.47 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,129 | -72.15 | 1,74,444 | 4,565.00 | 4,533.40 | 4,520.12 | |
| 268.85 | 3.05 | 1.15% | 1,79,01,171 | 6.85 | 1,39,032 | 269.90 | 269.05 | 269.00 | |
| 105.80 | 1.71 | 1.64% | 1,55,59,804 | 6.48 | 1,21,595 | 106.11 | 105.91 | 105.80 | |
| 131.85 | 2.77 | 2.15% | 3,83,41,127 | 5.94 | 1,19,597 | 132.25 | 131.81 | 131.77 | |
| 847.90 | 22.35 | 2.71% | 28,13,748 | 9.50 | 1,14,209 | 851.00 | 848.75 | 848.29 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,872 | 48.97 | 97,814 | 2,383.50 | 2,370.00 | 2,369.69 | |
| 145.84 | -3.21 | -2.15% | 5,01,20,510 | 23.55 | 85,664 | 147.80 | 146.17 | 146.17 | |
| 899.40 | -13.10 | -1.44% | 23,02,246 | 79.95 | 70,073 | 907.90 | 899.45 | 899.45 | |
| 267.85 | -2.85 | -1.05% | 41,34,085 | 22.72 | 67,080 | 270.80 | 268.00 | 267.92 | |
| 139.92 | 2.63 | 1.92% | 77,21,250 | 6.06 | 63,701 | 140.53 | 139.94 | 139.92 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,297.00 | 5,275.00 | 5,273.98 | |
| 71.78 | 0.19 | 0.27% | 2,39,73,838 | 38.27 | 61,739 | 72.07 | 71.80 | 71.78 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,297 | 521.37 | 53,824 | 1,588.60 | 1,559.00 | 1,558.26 | |
| 353.00 | -0.10 | -0.03% | 83,83,746 | 27.00 | 36,456 | 354.95 | 352.85 | 352.83 | |
| 3,214.40 | 45.30 | 1.43% | 8,95,659 | 58.36 | 21,548 | 3,226.00 | 3,216.00 | 3,215.34 | |