pre 5ems
by @mukeshe77488b3
0
Modify
F&O Stocks
NSE
Previous Low Price (5 Min) Previous EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Low Price (5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,800.00 | 3,798.72 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 598.30 | 598.05 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 302.60 | 298.95 | 298.90 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 669.25 | 661.05 | 661.03 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,563.00 | 2,539.80 | 2,539.13 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 654.00 | 652.10 | 651.95 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,190.00 | 26,140.00 | 26,137.58 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,120.40 | 3,099.20 | 3,098.78 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,436.40 | 1,424.90 | 1,424.69 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 7,851.00 | 7,780.50 | 7,780.14 | |
| 36,605.00 | -95.00 | -0.26% | 29,139 | 53.51 | 40,829 | 36,745.00 | 36,600.00 | 36,599.39 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 661.00 | 654.25 | 653.97 | |