pradeep
by @pradeepx85e02ed
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Upper Bollinger Bands | RSI (14) | Stochastic (14) | Average Directional Index (14) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 255.10 | 255.10 | 259.01 | 284.71 | 28.55 | 14.12 | 42.32 | -6.59 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 371.70 | 371.70 | 380.25 | 388.55 | 51.49 | 68.88 | 19.57 | -4.41 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,865.00 | 2,865.00 | 2,909.68 | 2,898.95 | 64.61 | 89.82 | 12.76 | 4.33 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 0.37% | - | - | 631.00 | 631.00 | 641.39 | 663.90 | 49.76 | 55.38 | 11.09 | -0.86 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | - | - | 1,840.00 | 1,840.00 | 1,859.36 | 1,881.19 | 57.84 | 72.65 | 14.07 | 18.54 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | -0.08% | - | - | 1,416.00 | 1,416.00 | 1,432.10 | 1,478.63 | 43.16 | 37.67 | 27.56 | -15.33 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | - | - | 3,285.00 | 3,285.00 | 3,336.41 | 3,970.87 | 24.73 | 6.48 | 37.65 | -168.11 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 2.70% | - | - | 475.10 | 475.10 | 480.35 | 487.79 | 59.38 | 86.82 | 21.17 | 1.64 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,859.60 | 3,859.60 | 3,955.31 | 4,017.78 | 55.08 | 30.35 | 8.44 | 9.18 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | -0.66% | - | - | 3,370.00 | 3,370.00 | 3,401.21 | 3,773.90 | 37.28 | 24.92 | 23.48 | -53.09 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,404.60 | 1,404.60 | 1,441.21 | 1,585.42 | 45.46 | 19.55 | 17.24 | -2.48 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | - | - | 1,568.00 | 1,568.00 | 1,594.94 | 1,599.36 | 66.08 | 80.06 | 19.18 | 16.74 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1.53% | - | - | 1,960.10 | 1,960.10 | 1,974.94 | 1,994.30 | 63.41 | 89.01 | 25.06 | 7.24 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | -0.28% | - | - | 1,503.10 | 1,503.10 | 1,517.37 | 1,537.80 | 48.08 | 59.43 | 18.40 | -7.04 | |