pppppppp
by @rakesh92
0
Modify
NSE
EMA (10) EMA (20)
RSI (14) 70.00 - 85.00
Open Price High Price (Mon)
Price %Change 0.10
Volume 1,00,000
Market Cap 200 Cr
Previous Close Price Close Price (5 Min)
Close Price (5 Min) Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | EMA (10) | EMA (20) | High Price (Mon) | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.32 | 4.45 | 4.37% | 63,41,686 | 39.46 | 4,922 | 80.97 | 103.10 | 93.50 | 88.16 | 102.74 | 101.87 | 106.30 | |
| 275.45 | 15.33 | 5.89% | 26,29,831 | 0.00 | 3,198 | 70.21 | 264.90 | 242.86 | 228.69 | 262.58 | 260.12 | 273.60 | |
| 632.60 | 35.70 | 5.98% | 20,64,641 | 17.01 | 4,049 | 78.94 | 613.00 | 520.83 | 499.79 | 599.90 | 596.90 | 632.10 | |
| 2.68 | 0.11 | 4.28% | 16,19,141 | 17.27 | 312 | 73.31 | 2.65 | 2.41 | 2.35 | 2.58 | 2.57 | 2.68 | |
| 8,433.00 | 377.00 | 4.68% | 9,91,271 | 83.29 | 2,23,870 | 82.30 | 8,380.00 | 7,566.51 | 7,333.84 | 8,090.00 | 8,056.00 | 8,431.50 | |
| 781.00 | 11.60 | 1.51% | 9,19,797 | 69.76 | 48,580 | 80.47 | 775.00 | 728.94 | 704.60 | 773.20 | 769.40 | 779.95 | |
| 2,063.30 | 34.20 | 1.69% | 8,63,367 | 15.74 | 3,30,241 | 71.80 | 2,050.50 | 1,921.80 | 1,890.42 | 2,036.60 | 2,029.10 | 2,066.00 | |
| 2,216.00 | 35.30 | 1.62% | 8,45,008 | 35.81 | 1,80,059 | 73.18 | 2,212.10 | 2,020.84 | 1,994.75 | 2,208.00 | 2,180.70 | 2,213.00 | |
| 23.84 | 0.63 | 2.71% | 5,53,104 | 14.14 | 494 | 82.74 | 23.41 | 21.16 | 20.01 | 23.32 | 23.21 | 23.80 | |
| 411.00 | 12.45 | 3.12% | 5,45,937 | 37.42 | 1,999 | 71.14 | 408.90 | 376.89 | 366.59 | 404.00 | 398.55 | 411.80 | |
| 305.85 | 5.19 | 1.73% | 3,40,622 | 39.44 | 2,779 | 71.31 | 306.10 | 284.98 | 274.03 | 304.75 | 300.66 | 307.00 | |
| 184.47 | 30.74 | 20.00% | 2,09,314 | 551.55 | 6,150 | 76.21 | 172.50 | 128.84 | 128.28 | 153.73 | 153.73 | 184.47 | |
| 513.45 | 38.55 | 8.12% | 1,58,777 | 51.40 | 1,563 | 77.85 | 483.90 | 453.91 | 432.91 | 476.30 | 474.90 | 514.20 | |