pooja open low 12 15 pm 30 min
by @deependrab4518973
0
Modify
Open Price Low Price
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.40 | 5.40 | 0.42% | 53,52,795 | 18.24 | 17,57,065 | 1,294.10 | 1,294.10 | -0.76% | 10,86,181.00 | 18.67 | |
| 1,018.50 | 11.90 | 1.18% | 35,43,583 | 32.42 | 6,34,113 | 1,006.60 | 1,006.60 | -2.30% | 81,989.50 | 21.33 | |
| 11,733.00 | 237.00 | 2.06% | 2,42,368 | 41.36 | 3,45,747 | 11,504.00 | 11,504.00 | 0.72% | 88,511.50 | 14.11 | |
| 10,280.50 | 114.50 | 1.13% | 3,19,079 | 26.86 | 2,87,338 | 10,200.00 | 10,200.00 | 1.69% | 65,087.20 | 8.82 | |
| 2,657.50 | 16.50 | 0.62% | 3,67,541 | 57.62 | 2,54,907 | 2,644.90 | 2,644.90 | -2.71% | 36,307.30 | 12.11 | |
| 7,391.50 | 112.00 | 1.54% | 5,30,094 | 36.23 | 2,02,895 | 7,285.00 | 7,285.00 | -1.92% | 22,977.60 | 26.78 | |
| 5,175.00 | 67.00 | 1.31% | 4,29,365 | -82.56 | 2,00,095 | 5,125.00 | 5,125.00 | -4.08% | 84,961.90 | 21.64 | |
| 1,807.00 | 35.50 | 2.00% | 12,09,074 | 28.87 | 1,54,045 | 1,779.50 | 1,779.50 | -2.50% | 31,538.70 | 24.87 | |
| 310.00 | 4.65 | 1.52% | 50,73,708 | 5.13 | 1,34,494 | 306.00 | 306.00 | -1.26% | 4,55,228.00 | 19.58 | |
| 4,661.00 | 162.40 | 3.61% | 2,97,238 | 93.41 | 1,19,343 | 4,560.10 | 4,560.10 | 4.96% | 6,206.31 | 20.39 | |
| 1,156.55 | 9.30 | 0.81% | 10,16,576 | 33.53 | 1,15,546 | 1,145.00 | 1,145.00 | 4.90% | 17,119.50 | 21.25 | |
| 433.90 | 4.10 | 0.95% | 11,23,126 | 18.95 | 1,07,816 | 430.00 | 430.00 | -0.46% | 41,490.00 | 5.63 | |
| 2,583.90 | 52.80 | 2.09% | 9,41,723 | 53.92 | 1,06,714 | 2,531.10 | 2,531.10 | 2.24% | 14,277.60 | 10.24 | |
| 743.25 | 9.95 | 1.36% | 10,46,885 | 46.47 | 1,05,797 | 731.00 | 731.00 | -0.36% | 9,971.40 | 23.23 | |
| 26,760.00 | 480.00 | 1.83% | 8,534 | 54.27 | 96,552 | 26,285.00 | 26,285.00 | 0.19% | 21,604.30 | 8.22 | |
| 2,774.40 | 29.50 | 1.07% | 2,82,309 | 44.36 | 82,240 | 2,738.00 | 2,738.00 | -1.29% | 15,893.60 | 16.66 | |
| 52.76 | 0.29 | 0.55% | 2,50,86,788 | 22.62 | 72,507 | 52.47 | 52.47 | -2.98% | 16,679.10 | 23.85 | |
| 14,162.00 | 567.00 | 4.17% | 80,704 | 55.82 | 56,895 | 13,665.00 | 13,665.00 | 0.06% | 22,810.20 | 9.37 | |
| 4,487.00 | 107.50 | 2.45% | 2,43,824 | 72.54 | 53,465 | 4,383.00 | 4,383.00 | -4.71% | 10,694.20 | 11.24 | |
| 1,284.00 | 82.20 | 6.84% | 1,37,03,153 | -89.17 | 49,193 | 1,225.00 | 1,225.00 | 12.57% | 3,671.76 | 16.23 | |
| 1,375.30 | 38.60 | 2.89% | 2,43,435 | 18.71 | 46,321 | 1,334.80 | 1,334.80 | 13.40% | 22,236.80 | 4.47 | |
| 1,302.20 | 79.70 | 6.52% | 18,61,914 | 38.71 | 45,707 | 1,231.10 | 1,231.10 | -5.89% | 8,333.21 | 19.56 | |
| 4,890.50 | 130.50 | 2.74% | 83,151 | 34.99 | 45,638 | 4,778.50 | 4,778.50 | 2.82% | 4,355.48 | 16.79 | |
| 4,050.40 | 126.50 | 3.22% | 3,70,469 | 75.01 | 44,494 | 3,923.90 | 3,923.90 | 2.27% | 4,996.00 | 4.41 | |
| 3,699.90 | 77.10 | 2.13% | 1,36,008 | 115.95 | 43,604 | 3,650.10 | 3,650.10 | 4.15% | 4,220.81 | 5.72 | |