pooja open low 12 15 pm 30 min
by @deependrab4518973
0
Modify
Open Price Low Price
Index 5
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,191.00 | 33.20 | 1.54% | 4,89,930 | 33.67 | 5,14,795 | 2,161.00 | 2,161.00 | -0.30% | 65,219.00 | 10.10 | |
| 1,879.00 | 4.60 | 0.25% | 4,28,258 | 39.08 | 4,50,835 | 1,870.00 | 1,870.00 | 3.22% | 58,220.10 | 15.93 | |
| 1,039.50 | 20.50 | 2.01% | 39,23,725 | 23.92 | 2,44,562 | 1,030.00 | 1,030.00 | 3.18% | 48,192.60 | 56.13 | |
| 5,442.10 | 234.90 | 4.51% | 25,51,848 | -84.06 | 2,10,399 | 5,265.00 | 5,265.00 | 11.56% | 84,961.90 | 21.64 | |
| 3,557.70 | 117.10 | 3.40% | 6,90,585 | 51.30 | 1,69,022 | 3,452.00 | 3,452.00 | 3.16% | 56,069.50 | 22.57 | |
| 1,618.70 | 39.70 | 2.51% | 4,26,718 | 65.07 | 1,64,746 | 1,596.00 | 1,596.00 | 2.57% | 14,600.80 | 11.75 | |
| 931.60 | 12.15 | 1.32% | 8,68,729 | 120.85 | 1,46,719 | 919.45 | 919.45 | -3.34% | 12,418.00 | 12.03 | |
| 92.09 | -0.41 | -0.44% | 3,29,46,169 | 17.26 | 1,20,348 | 91.01 | 91.01 | -8.31% | 27,266.40 | 1.17 | |
| 2,684.00 | 58.90 | 2.24% | 2,58,482 | 39.37 | 1,14,983 | 2,638.80 | 2,638.80 | -1.00% | 4,622.20 | 24.45 | |
| 1,360.50 | 32.10 | 2.42% | 6,45,671 | 26.67 | 1,13,553 | 1,331.90 | 1,331.90 | 7.21% | 33,593.30 | 33.08 | |
| 2,522.40 | 29.40 | 1.18% | 3,43,741 | 39.01 | 1,01,749 | 2,500.00 | 2,500.00 | -1.18% | 13,006.30 | 1.73 | |
| 5,011.60 | 114.40 | 2.34% | 5,55,814 | 16.96 | 1,00,277 | 4,954.90 | 4,954.90 | -0.10% | 47,411.20 | 31.15 | |
| 3,058.30 | 29.50 | 0.97% | 2,16,062 | 22.44 | 87,969 | 3,042.10 | 3,042.10 | -0.66% | 26,536.80 | 7.05 | |
| 1,112.70 | 25.40 | 2.34% | 6,48,599 | 126.06 | 71,218 | 1,090.00 | 1,090.00 | -0.66% | 8,437.00 | 49.40 | |
| 79.70 | 0.50 | 0.63% | 50,50,860 | 42.35 | 68,552 | 79.26 | 79.26 | 3.00% | 40,548.80 | 36.52 | |
| 1,560.20 | 19.10 | 1.24% | 2,36,585 | 50.86 | 67,203 | 1,548.10 | 1,548.10 | 2.54% | 12,685.40 | 14.20 | |
| 626.50 | 18.90 | 3.11% | 11,20,505 | 26.69 | 59,617 | 610.10 | 610.10 | 0.13% | 19,899.60 | 9.54 | |
| 1,986.40 | 21.10 | 1.07% | 2,33,581 | 40.36 | 54,027 | 1,970.10 | 1,970.10 | -2.35% | 5,983.57 | 13.60 | |
| 210.70 | 2.72 | 1.31% | 14,85,760 | 10.32 | 42,180 | 209.20 | 209.20 | -1.38% | 13,150.40 | 2.22 | |
| 39,180.00 | 165.00 | 0.42% | 1,604 | 65.69 | 34,641 | 39,015.00 | 39,015.00 | 7.70% | 4,681.90 | 3.74 | |
| 27.18 | 0.07 | 0.26% | 25,75,920 | 13.76 | 34,083 | 27.09 | 27.09 | -3.62% | 29,473.50 | 0.08 | |
| 2,966.20 | 35.60 | 1.21% | 79,234 | 13.70 | 33,185 | 2,955.80 | 2,955.80 | 4.78% | 12,106.60 | 5.72 | |
| 1,988.70 | 20.40 | 1.04% | 3,66,016 | 160.64 | 32,315 | 1,976.00 | 1,976.00 | -1.69% | 3,373.00 | 7.09 | |
| 1,684.90 | 28.90 | 1.75% | 99,270 | 54.56 | 28,231 | 1,660.00 | 1,660.00 | 2.00% | 2,762.90 | 17.18 | |
| 40.83 | 3.01 | 7.96% | 8,10,14,862 | 40.33 | 27,077 | 38.00 | 38.00 | 9.85% | 11,428.70 | 9.74 | |