PK01 OPEN LOW
by @pramoda84e8171
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,103.00 | 11.68 | 30,365.00 | 31,720.00 | 31,558.55 | 31,750.00 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 509.68 | 5.98 | 522.00 | 536.20 | 534.56 | 537.05 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,249.66 | 5.72 | 2,183.90 | 2,268.30 | 2,270.79 | 2,280.00 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 987.34 | 21.17 | 1,011.80 | 1,041.60 | 1,041.61 | 1,043.10 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,364.76 | 6.23 | 1,387.40 | 1,422.60 | 1,413.26 | 1,431.10 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 919.33 | 15.90 | 921.20 | 945.35 | 943.96 | 945.50 | |