PK01 OPEN LOW
by @pramoda84e8171
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,113.30 | 45.30 | 4.24% | 1,29,15,680 | 14.70 | 4,51,694 | 1,060.42 | 28.45 | 1,057.10 | 1,068.00 | 1,096.31 | 1,111.80 | |
| 1,232.00 | 67.90 | 5.83% | 58,58,402 | 18.95 | 3,34,324 | 1,152.50 | 15.51 | 1,162.00 | 1,164.10 | 1,212.13 | 1,234.00 | |
| 1,523.50 | 68.70 | 4.72% | 14,56,594 | 29.68 | 1,49,312 | 1,432.78 | 18.59 | 1,444.20 | 1,454.80 | 1,499.17 | 1,522.10 | |
| 570.95 | 3.25 | 0.57% | 14,40,992 | 64.41 | 1,23,208 | 562.38 | 22.52 | 563.00 | 567.70 | 571.21 | 571.40 | |
| 278.75 | -0.20 | -0.07% | 5,58,874 | 10.70 | 41,813 | 276.56 | 27.12 | 275.15 | 278.95 | 278.00 | 278.85 | |
| 508.00 | 7.00 | 1.40% | 2,73,665 | 41.53 | 16,965 | 494.41 | 8.62 | 495.50 | 501.00 | 503.08 | 506.60 | |
| 324.00 | 3.80 | 1.19% | 5,40,575 | 31.78 | 11,572 | 315.25 | 4.88 | 308.65 | 320.20 | 318.71 | 320.00 | |