PK01 OPEN LOW
by @pramoda84e8171
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.80 | 1.65 | 0.41% | 28,61,078 | 20.74 | 4,01,638 | 403.34 | 26.40 | 398.00 | 402.15 | 403.05 | 403.60 | |
| 1,002.60 | 9.75 | 0.98% | 8,75,792 | 23.32 | 2,35,880 | 1,002.14 | 56.13 | 984.50 | 992.85 | 999.97 | 1,001.65 | |
| 1,519.80 | 27.90 | 1.87% | 6,54,465 | 24.74 | 88,270 | 1,450.50 | 15.24 | 1,492.20 | 1,491.90 | 1,512.40 | 1,519.00 | |
| 1,570.00 | 57.50 | 3.80% | 6,09,288 | 49.89 | 67,625 | 1,516.02 | 14.20 | 1,500.00 | 1,512.50 | 1,543.64 | 1,571.50 | |
| 313.20 | 6.15 | 2.00% | 72,21,410 | 41.69 | 65,772 | 303.25 | 6.92 | 309.00 | 307.05 | 311.63 | 313.40 | |
| 741.65 | 18.75 | 2.59% | 4,17,683 | 27.57 | 61,579 | 709.53 | 3.01 | 722.90 | 722.90 | 735.77 | 742.00 | |
| 2,234.90 | 48.20 | 2.20% | 5,82,356 | 35.09 | 36,821 | 2,192.84 | 7.30 | 2,193.30 | 2,186.70 | 2,225.78 | 2,234.20 | |
| 1,445.00 | 49.50 | 3.55% | 2,80,491 | 156.86 | 34,551 | 1,295.18 | 3.19 | 1,405.00 | 1,395.50 | 1,429.76 | 1,445.90 | |
| 332.55 | 6.75 | 2.07% | 19,46,469 | 20.87 | 23,024 | 334.24 | 2.45 | 327.00 | 325.80 | 331.39 | 331.85 | |
| 171.23 | 12.72 | 8.02% | 5,36,34,959 | -64.76 | 22,761 | 160.93 | 30.18 | 158.99 | 158.51 | 169.68 | 171.30 | |
| 478.60 | 73.35 | 18.10% | 1,56,75,660 | 103.64 | 18,310 | 416.49 | 5.59 | 405.95 | 405.25 | 443.93 | 481.60 | |
| 262.92 | 4.42 | 1.71% | 44,75,494 | 21.01 | 14,777 | 247.57 | 9.66 | 258.50 | 258.50 | 261.93 | 262.50 | |
| 1,297.00 | 14.70 | 1.15% | 1,14,965 | 65.68 | 14,766 | 1,280.52 | 6.91 | 1,274.70 | 1,282.30 | 1,287.64 | 1,292.80 | |
| 118.00 | 0.75 | 0.64% | 9,98,360 | -345.15 | 14,549 | 115.38 | 6.13 | 117.25 | 117.25 | 118.06 | 118.24 | |