PK01 OPEN LOW
by @pramoda84e8171
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,942.00 | 18.78 | 3,848.00 | 3,915.80 | 3,918.61 | 3,921.00 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,484.60 | 10.80 | 2,401.10 | 2,498.00 | 2,499.69 | 2,503.00 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,270.20 | 25.38 | 1,255.00 | 1,274.90 | 1,274.25 | 1,276.70 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 401.60 | 7.23 | 392.50 | 403.85 | 404.62 | 405.00 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 103.34 | 1.17 | 99.50 | 101.48 | 101.64 | 101.80 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 297.95 | 19.58 | 288.55 | 297.10 | 296.96 | 298.40 | |
| 8,004.50 | -18.00 | -0.22% | 3,29,337 | 61.80 | 1,15,092 | 8,008.60 | 42.62 | 7,981.00 | 8,004.50 | 8,029.88 | 8,040.00 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 108.63 | 1.61 | 107.20 | 111.25 | 111.29 | 111.30 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 186.06 | 5.01 | 176.31 | 201.31 | 199.72 | 201.20 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 53.71 | 23.85 | 51.31 | 53.10 | 53.16 | 53.26 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 295.48 | 4.86 | 283.70 | 285.00 | 286.61 | 286.80 | |
| 536.10 | 2.10 | 0.39% | 9,59,485 | 29.98 | 42,888 | 552.06 | 4.86 | 530.50 | 536.10 | 538.16 | 539.00 | |
| 478.50 | 0.15 | 0.03% | 2,16,534 | 11.18 | 40,635 | 488.91 | 14.24 | 470.00 | 478.50 | 478.20 | 479.00 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 525.46 | 8.32 | 512.60 | 519.85 | 520.72 | 521.00 | |
| 31,070.00 | 70.00 | 0.23% | 1,265 | 57.93 | 35,001 | 31,689.00 | 3.52 | 30,790.00 | 31,070.00 | 31,175.84 | 31,195.00 | |
| 2,853.40 | 62.10 | 2.22% | 16,93,895 | 42.74 | 32,686 | 2,946.28 | 3.51 | 2,800.10 | 2,853.40 | 2,855.18 | 2,866.00 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 581.35 | 21.39 | 565.80 | 585.65 | 582.63 | 586.50 | |
| 1,675.00 | 20.60 | 1.25% | 94,780 | 42.75 | 28,739 | 1,692.50 | 8.19 | 1,659.20 | 1,675.00 | 1,685.14 | 1,687.50 | |
| 626.10 | 10.20 | 1.66% | 8,33,432 | 45.73 | 25,418 | 626.64 | 5.77 | 613.00 | 626.10 | 624.68 | 627.30 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 548.91 | 3.02 | 545.00 | 567.65 | 565.78 | 573.80 | |
| 126.07 | 3.97 | 3.25% | 56,92,744 | -80.39 | 19,442 | 132.10 | 55.77 | 123.00 | 126.07 | 125.97 | 126.25 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 29.88 | 14,490 | 472.25 | 14.76 | 460.10 | 475.50 | 475.89 | 476.45 | |
| 44.27 | 2.37 | 5.66% | 3,54,61,210 | 0.00 | 12,974 | 43.42 | 4.85 | 41.75 | 44.27 | 44.39 | 44.40 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 32.88 | 11,662 | 593.89 | 10.24 | 582.30 | 604.30 | 604.12 | 604.80 | |
| 725.00 | 12.85 | 1.80% | 1,36,588 | 42.86 | 11,548 | 735.41 | 6.49 | 702.10 | 725.00 | 724.41 | 726.95 | |