PK01 OPEN LOW
by @pramoda84e8171
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,193.00 | 103.50 | 1.28% | 1,55,523 | 58.13 | 1,17,803 | 8,181.10 | 42.62 | 8,109.50 | 8,089.50 | 8,097.35 | 8,202.00 | |
| 1,502.90 | 13.30 | 0.89% | 5,553 | 42.97 | 75,145 | 1,518.26 | 3.69 | 1,490.00 | 1,489.60 | 1,491.57 | 1,497.00 | |
| 13,836.00 | 566.00 | 4.27% | 91,216 | 54.52 | 55,577 | 13,030.20 | 9.37 | 13,270.00 | 13,270.00 | 13,263.22 | 13,865.00 | |
| 1,759.10 | 0.80 | 0.05% | 24,191 | 27.35 | 51,896 | 1,795.62 | 13.02 | 1,749.50 | 1,758.30 | 1,757.36 | 1,757.90 | |
| 2,158.80 | 8.50 | 0.40% | 12,965 | 33.46 | 41,733 | 2,184.18 | 11.13 | 2,145.00 | 2,150.30 | 2,152.78 | 2,159.20 | |
| 152.29 | 5.27 | 3.58% | 22,22,854 | 13.41 | 26,690 | 148.13 | 3.41 | 147.00 | 147.02 | 147.08 | 148.10 | |
| 1,580.10 | 19.10 | 1.22% | 14,176 | 51.37 | 26,475 | 1,593.38 | 17.18 | 1,565.10 | 1,561.00 | 1,565.64 | 1,580.00 | |
| 17,246.00 | 337.00 | 1.99% | 10,183 | 59.73 | 22,126 | 17,007.60 | 20.46 | 16,993.00 | 16,909.00 | 16,952.79 | 17,251.00 | |
| 145.31 | 3.39 | 2.39% | 19,72,217 | 6.62 | 16,001 | 141.62 | 8.34 | 141.92 | 141.92 | 142.34 | 143.70 | |
| 407.30 | 0.25 | 0.06% | 48,539 | 66.07 | 13,252 | 406.45 | 13.74 | 402.05 | 407.05 | 404.63 | 406.35 | |
| 854.40 | 20.00 | 2.40% | 5,15,826 | 91.52 | 11,507 | 825.15 | 10.67 | 837.00 | 834.40 | 833.50 | 846.00 | |
| 354.65 | 10.00 | 2.90% | 2,19,207 | -18.59 | 7,324 | 387.29 | 4.38 | 342.05 | 344.65 | 343.87 | 349.35 | |