PK01 OPEN LOW
by @pramoda84e8171
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 337.00 | 340.00 | 339.33 | 339.45 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 1,359.00 | 1,360.08 | 1,362.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 1,388.90 | 1,384.74 | 1,388.20 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 850.73 | 17.50 | 843.60 | 858.15 | 858.68 | 860.00 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.60 | 9.99 | 42.64 | 43.35 | 43.34 | 43.36 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,223.10 | 11.58 | 1,200.00 | 1,208.50 | 1,208.81 | 1,209.90 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 83.18 | 12.09 | 80.08 | 82.62 | 81.98 | 82.26 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | 244.91 | 243.23 | 244.42 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | 149.56 | 149.49 | 149.85 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 286.00 | 298.65 | 298.62 | 299.45 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.78 | 2.52 | 37.41 | 37.78 | 37.92 | 38.00 | |