PDH2
by @tdee688bf
0
Modify
NSE
Market Cap 50,000 Cr
F&O Stocks
Open Price (5 Min) Close Price
Open Price EMA (50)
Open Price SMA (100)
Price %Change 1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Open Price | Close Price | EMA (50) | SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,864.30 | 1,852.00 | 1,863.20 | 1,760.23 | 1,732.50 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 224.76 | 216.40 | 224.49 | 189.01 | 160.80 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 396.95 | 393.70 | 396.30 | 385.62 | 367.06 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 301.10 | 300.00 | 300.90 | 281.70 | 266.82 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,297.90 | 1,287.90 | 1,296.90 | 1,230.68 | 1,200.79 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,416.30 | 1,379.00 | 1,414.90 | 1,127.27 | 1,003.56 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,757.20 | 20.29 | 6,931.00 | 6,830.00 | 6,921.50 | 6,372.89 | 6,280.85 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 506.10 | 491.40 | 505.15 | 468.90 | 461.88 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 4,042.00 | 3,922.30 | 4,037.60 | 3,353.90 | 2,989.34 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,484.40 | 1,458.70 | 1,483.80 | 1,402.97 | 1,426.11 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 16,674.00 | 15,894.00 | 16,665.00 | 14,683.22 | 13,693.79 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,395.90 | 16.18 | 4,420.00 | 4,348.20 | 4,403.90 | 4,222.63 | 4,124.26 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 451.55 | 449.75 | 451.45 | 435.31 | 405.42 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,371.50 | 5,257.00 | 5,367.00 | 4,974.20 | 4,626.08 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,665.00 | 11.68 | 32,325.00 | 32,100.00 | 32,290.00 | 28,667.78 | 23,824.56 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 417.10 | 407.20 | 413.15 | 321.95 | 285.38 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,055.00 | 18.21 | 9,226.00 | 8,948.00 | 9,217.50 | 8,044.24 | 7,696.84 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 339.45 | 329.00 | 338.90 | 279.16 | 259.65 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,065.00 | 42.62 | 8,120.00 | 8,011.00 | 8,119.00 | 7,662.68 | 7,420.48 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,715.58 | 24.45 | 2,696.90 | 2,670.00 | 2,691.60 | 2,646.48 | 2,609.72 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 993.05 | 968.00 | 991.70 | 919.17 | 907.66 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,197.18 | 26.08 | 3,344.00 | 3,219.30 | 3,339.10 | 2,760.46 | 2,509.07 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 89.31 | 13.60 | 93.22 | 92.00 | 93.21 | 85.43 | 82.58 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 273.40 | 265.00 | 273.00 | 260.44 | 256.74 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 402.75 | 22.28 | 417.35 | 414.60 | 416.45 | 398.49 | 372.53 | |