PDH2
by @tdee688bfModify
NSE
Market Cap 50,000 Cr
F&O Stocks
Open Price (5 Min) Close Price
Open Price EMA (50)
Open Price SMA (100)
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Open Price | Close Price | EMA (50) | SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,373.90 | 1,340.60 | 1,373.60 | 1,299.49 | 1,312.74 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 406.00 | 401.65 | 405.95 | 389.65 | 390.87 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 5,219.80 | 4,990.00 | 5,207.20 | 4,610.30 | 4,551.19 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 3,257.70 | 3,158.10 | 3,247.00 | 2,840.39 | 2,691.47 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,793.50 | 1,723.00 | 1,792.90 | 1,588.19 | 1,588.95 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,576.50 | 8,500.00 | 8,573.50 | 8,137.01 | 7,765.89 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 1,330.00 | 1,310.00 | 1,328.40 | 1,285.18 | 1,276.50 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 923.48 | 21.25 | 938.70 | 910.75 | 937.85 | 898.80 | 906.96 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 10,483.50 | 9,903.00 | 10,468.50 | 9,219.79 | 8,146.06 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | 413.15 | 396.55 | 412.90 | 387.83 | 392.67 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,070.00 | 1,021.00 | 1,067.20 | 995.63 | 977.34 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 289.00 | 7.63 | 296.85 | 286.50 | 296.55 | 280.09 | 279.17 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,518.26 | 14.20 | 1,541.20 | 1,505.00 | 1,541.10 | 1,412.10 | 1,391.00 | |