PDH2
by @tdee688bf
0
Modify
NSE
Market Cap 50,000 Cr
F&O Stocks
Open Price (5 Min) Close Price
Open Price EMA (50)
Open Price SMA (100)
Price %Change 1.00 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Open Price | Close Price | EMA (50) | SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,423.30 | 15.60 | 1.11% | 35,79,823 | 17.43 | 10,21,005 | 1,395.94 | 34.49 | 1,425.40 | 1,412.90 | 1,407.70 | 1,339.45 | 1,314.04 | |
| 1,024.70 | 18.10 | 1.80% | 21,66,025 | 32.42 | 6,37,974 | 1,012.78 | 21.33 | 1,024.80 | 1,006.60 | 1,006.60 | 961.12 | 934.68 | |
| 443.65 | 8.25 | 1.89% | 21,97,116 | 9.58 | 5,61,217 | 437.22 | 0.32 | 443.50 | 437.50 | 435.40 | 419.92 | 410.20 | |
| 1,344.00 | 26.40 | 2.00% | 45,06,244 | 15.45 | 4,18,038 | 1,313.56 | 43.00 | 1,343.70 | 1,328.00 | 1,317.60 | 1,319.25 | 1,304.87 | |
| 293.05 | 6.90 | 2.41% | 1,76,86,434 | 752.50 | 2,82,804 | 288.03 | 29.08 | 292.50 | 285.00 | 286.15 | 263.16 | 251.56 | |
| 2,678.00 | 37.00 | 1.40% | 1,84,249 | 57.62 | 2,56,873 | 2,662.12 | 12.11 | 2,678.10 | 2,644.90 | 2,641.00 | 2,637.56 | 2,493.30 | |
| 1,044.50 | 30.60 | 3.02% | 35,48,555 | 23.79 | 2,45,753 | 1,030.44 | 56.13 | 1,043.90 | 1,028.00 | 1,013.90 | 996.29 | 990.56 | |
| 5,217.50 | 109.50 | 2.14% | 2,45,630 | -82.56 | 2,01,739 | 5,200.60 | 21.64 | 5,217.00 | 5,125.00 | 5,108.00 | 4,894.70 | 4,614.16 | |
| 7,276.50 | 88.00 | 1.22% | 3,48,592 | 74.28 | 1,93,168 | 6,906.20 | 20.29 | 7,275.00 | 7,260.00 | 7,188.50 | 6,675.31 | 6,465.33 | |
| 18,506.00 | 219.00 | 1.20% | 52,436 | 95.28 | 1,67,461 | 18,006.00 | 6.60 | 18,544.00 | 18,287.00 | 18,287.00 | 17,417.84 | 15,835.80 | |
| 2,031.40 | 71.70 | 3.66% | 13,23,680 | 29.30 | 1,65,060 | 1,956.42 | 5.42 | 2,034.90 | 1,995.00 | 1,959.70 | 1,934.47 | 1,934.12 | |
| 1,584.50 | 29.10 | 1.87% | 4,30,721 | 63.93 | 1,61,267 | 1,579.08 | 11.75 | 1,584.30 | 1,570.00 | 1,555.40 | 1,525.54 | 1,453.26 | |
| 1,814.80 | 43.30 | 2.44% | 8,43,497 | 28.87 | 1,54,710 | 1,790.30 | 24.87 | 1,816.80 | 1,779.50 | 1,771.50 | 1,674.14 | 1,603.54 | |
| 5,564.00 | 70.50 | 1.28% | 1,96,354 | 64.46 | 1,54,234 | 5,542.20 | 20.78 | 5,559.00 | 5,515.00 | 5,493.50 | 5,486.90 | 5,188.16 | |
| 7,180.00 | 288.00 | 4.18% | 2,54,377 | 49.09 | 1,52,150 | 6,825.30 | 8.20 | 7,185.00 | 6,940.00 | 6,892.00 | 6,877.60 | 6,661.73 | |
| 924.20 | 10.35 | 1.13% | 15,17,725 | 120.11 | 1,45,560 | 910.99 | 12.03 | 923.90 | 918.40 | 913.85 | 891.33 | 813.32 | |
| 1,169.50 | 22.25 | 1.94% | 7,50,556 | 33.53 | 1,16,840 | 1,174.78 | 21.25 | 1,168.45 | 1,145.00 | 1,147.25 | 975.54 | 913.77 | |
| 1,160.40 | 26.80 | 2.36% | 5,81,384 | 22.08 | 1,16,763 | 1,144.54 | 6.88 | 1,159.70 | 1,145.10 | 1,133.60 | 1,070.08 | 985.43 | |
| 2,699.20 | 39.40 | 1.48% | 3,88,500 | 39.87 | 1,15,702 | 2,713.26 | 24.45 | 2,697.10 | 2,681.70 | 2,659.80 | 2,665.32 | 2,625.25 | |
| 2,501.60 | 32.40 | 1.31% | 3,10,440 | 21.08 | 1,14,381 | 2,484.08 | 21.71 | 2,501.40 | 2,480.00 | 2,469.20 | 2,358.70 | 2,317.32 | |
| 173.64 | 2.13 | 1.24% | 32,85,892 | 14.87 | 1,14,170 | 171.56 | 13.04 | 173.33 | 170.81 | 171.51 | 168.81 | 161.87 | |
| 2,609.10 | 78.00 | 3.08% | 7,81,010 | 53.92 | 1,07,755 | 2,517.38 | 10.24 | 2,606.30 | 2,531.10 | 2,531.10 | 2,417.72 | 2,279.67 | |
| 407.50 | 8.25 | 2.07% | 7,64,186 | 28.27 | 1,06,841 | 399.62 | 8.42 | 407.20 | 403.00 | 399.25 | 373.14 | 350.00 | |
| 26,785.00 | 505.00 | 1.92% | 5,710 | 54.27 | 96,642 | 26,304.00 | 8.22 | 26,780.00 | 26,285.00 | 26,280.00 | 25,379.69 | 24,945.60 | |
| 13,553.00 | 188.00 | 1.41% | 1,61,444 | 49.71 | 82,790 | 13,337.40 | 18.29 | 13,543.00 | 13,580.00 | 13,365.00 | 12,050.64 | 11,242.24 | |