PDH2
by @tdee688bf
0
Modify
NSE
Market Cap 50,000 Cr
F&O Stocks
Open Price (5 Min) Close Price
Open Price EMA (50)
Open Price SMA (100)
Price %Change 1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Open Price | Close Price | EMA (50) | SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.20 | 34.20 | 2.71% | 53,51,053 | 14.99 | 4,02,404 | 1,278.10 | 42.57 | 1,296.40 | 1,255.00 | 1,262.00 | 1,249.30 | 1,200.54 | |
| 12,249.00 | 205.00 | 1.70% | 2,02,159 | 48.61 | 3,60,953 | 12,065.40 | 15.82 | 12,248.00 | 12,074.00 | 12,044.00 | 11,854.03 | 12,055.28 | |
| 348.85 | 10.95 | 3.24% | 1,00,00,659 | 13.43 | 3,38,268 | 340.92 | 16.40 | 348.80 | 338.90 | 337.90 | 332.02 | 332.81 | |
| 250.48 | 6.70 | 2.75% | 2,43,07,283 | 7.17 | 3,15,111 | 236.81 | 6.98 | 250.58 | 243.99 | 243.78 | 239.93 | 241.56 | |
| 420.00 | 6.30 | 1.52% | 91,16,586 | 53.06 | 3,07,011 | 416.27 | 18.15 | 420.10 | 411.00 | 413.70 | 405.03 | 402.42 | |
| 1,190.00 | 11.90 | 1.01% | 14,52,811 | 47.40 | 2,91,009 | 1,173.06 | 25.55 | 1,192.00 | 1,179.90 | 1,178.10 | 1,141.02 | 1,133.87 | |
| 657.95 | 28.10 | 4.46% | 2,06,07,112 | 25.19 | 2,78,005 | 617.06 | 1.54 | 658.10 | 640.00 | 629.85 | 558.33 | 501.93 | |
| 435.05 | 6.15 | 1.43% | 1,22,05,170 | 8.50 | 2,68,109 | 427.29 | 8.22 | 435.35 | 428.00 | 428.90 | 398.13 | 389.19 | |
| 673.80 | 36.60 | 5.74% | 3,27,56,030 | 14.02 | 2,63,482 | 620.02 | 11.08 | 674.00 | 647.00 | 637.20 | 560.94 | 507.08 | |
| 189.06 | 6.49 | 3.55% | 4,04,42,347 | 34.05 | 2,36,014 | 181.63 | 17.78 | 189.35 | 182.57 | 182.57 | 174.35 | 171.64 | |
| 954.15 | 17.85 | 1.91% | 39,37,544 | 11.84 | 2,14,419 | 919.96 | 32.10 | 954.15 | 941.00 | 936.30 | 852.15 | 800.57 | |
| 126.06 | 1.54 | 1.24% | 1,14,78,765 | 8.36 | 1,44,880 | 123.81 | 5.67 | 126.13 | 124.55 | 124.52 | 120.93 | 116.60 | |
| 11.13 | 0.33 | 3.06% | 44,73,53,832 | -4.52 | 1,20,586 | 11.25 | 5.99 | 11.16 | 10.83 | 10.80 | 10.76 | 9.47 | |
| 440.10 | 12.20 | 2.85% | 53,87,793 | 12.07 | 1,16,106 | 430.75 | 26.20 | 440.25 | 432.25 | 427.90 | 409.63 | 381.49 | |
| 371.25 | 4.35 | 1.19% | 27,50,902 | 5.60 | 97,758 | 371.53 | 17.97 | 371.75 | 366.75 | 366.90 | 361.86 | 365.83 | |
| 356.90 | 6.05 | 1.72% | 28,78,974 | 27.46 | 93,406 | 355.92 | 5.83 | 357.55 | 350.80 | 350.85 | 343.57 | 320.46 | |
| 462.70 | 14.80 | 3.30% | 85,84,305 | 10.96 | 75,263 | 424.38 | 7.56 | 462.85 | 449.80 | 447.90 | 417.16 | 413.89 | |
| 84.01 | 1.89 | 2.30% | 1,73,40,366 | 10.28 | 73,860 | 82.42 | 13.04 | 83.99 | 82.10 | 82.12 | 78.81 | 76.28 | |
| 946.80 | 36.25 | 3.98% | 56,85,498 | -93.36 | 73,763 | 895.91 | 34.32 | 947.25 | 913.00 | 910.55 | 850.16 | 802.20 | |
| 370.90 | 13.50 | 3.78% | 1,77,99,167 | 10.74 | 68,121 | 348.32 | 16.22 | 371.35 | 359.00 | 357.40 | 288.22 | 247.71 | |
| 151.73 | 3.97 | 2.69% | 1,67,09,863 | 23.86 | 62,672 | 147.90 | 3.76 | 151.55 | 147.76 | 147.76 | 138.00 | 134.07 | |
| 2,437.00 | 144.00 | 6.28% | 33,86,388 | 83.87 | 62,142 | 2,251.00 | 19.00 | 2,431.00 | 2,304.00 | 2,293.00 | 2,063.06 | 1,854.71 | |
| 1,092.90 | 34.60 | 3.27% | 15,06,619 | 83.71 | 59,001 | 1,082.78 | 26.16 | 1,093.90 | 1,063.00 | 1,058.30 | 1,029.99 | 961.09 | |
| 1,943.50 | 38.30 | 2.01% | 3,58,797 | 50.41 | 53,959 | 1,912.76 | 33.12 | 1,944.70 | 1,905.00 | 1,905.20 | 1,823.51 | 1,754.13 | |