pankaj sir 2025
by @sumanxe5aada0
0
Modify
4 stroke
NSE
RSI (14) 42.00 - 54.00
Market Cap 33,693 - 9,10,520 Cr
Price 1.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | SMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 5.99 | 11.54 | 10.85 | 47.97 | 11.18 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 0.13 | 29.14 | 30.00 | 49.64 | 29.05 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 0.35 | 35.25 | 37.22 | 49.98 | 35.48 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 35.60 | 84.78 | 82.27 | 46.55 | 84.57 | |
| 91.75 | 0.09 | 0.10% | 71,52,765 | 127.15 | 77,312 | 1.61 | 92.71 | 94.15 | 44.54 | 91.39 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 0.97 | 122.68 | 119.62 | 50.16 | 122.30 | |
| 131.20 | 2.80 | 2.18% | 29,27,924 | -151.18 | 37,519 | 11.89 | 131.12 | - | 44.24 | 129.19 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 2.07 | 139.13 | 141.18 | 46.99 | 139.48 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 11.64 | 143.87 | 146.27 | 45.84 | 142.65 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 7.70 | 162.20 | 164.91 | 43.49 | 157.76 | |
| 164.29 | -0.48 | -0.29% | 58,22,079 | -18.88 | 74,146 | 3.98 | 187.45 | - | 46.20 | 166.24 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 1.94 | 219.61 | 224.59 | 44.74 | 216.33 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 12.54 | 258.11 | 258.63 | 44.92 | 254.57 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 265.34 | 255.82 | 47.30 | 262.33 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 6.66 | 305.65 | 301.91 | 43.16 | 297.52 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 4.66 | 345.23 | 328.49 | 49.34 | 334.98 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | 9.59 | 377.60 | 354.91 | 44.62 | 354.97 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 16.53 | 367.69 | 365.56 | 42.78 | 355.89 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | 6.56 | 388.81 | 392.56 | 43.37 | 377.13 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 10.56 | 468.27 | 465.93 | 52.15 | 461.16 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 14.12 | 491.85 | 493.14 | 43.00 | 499.19 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 12.13 | 490.59 | 492.38 | 51.27 | 495.51 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 10.89 | 506.07 | 510.38 | 53.66 | 520.33 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 12.37 | 516.93 | 515.16 | 51.84 | 516.32 | |
| 525.15 | 4.40 | 0.84% | 1,81,978 | 56.40 | 61,229 | 5.35 | 531.62 | 548.01 | 44.45 | 517.94 | |