pankaj sir 2025
by @sumanxe5aada0
0
Modify
4 stroke
NSE
RSI (14) 42.00 - 54.00
Market Cap 33,693 - 9,10,520 Cr
Price 1.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | SMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 44.95 | 22.07 | 22.48 | 42.58 | 21.67 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 22.70 | 52.74 | 54.86 | 48.28 | 52.96 | |
| 57.26 | -0.44 | -0.76% | 51,02,637 | 7.30 | 44,042 | 4.67 | 57.26 | 58.19 | 48.25 | 57.26 | |
| 77.81 | -0.42 | -0.54% | 57,16,970 | 21.85 | 78,160 | 10.05 | 76.83 | 80.56 | 49.10 | 77.07 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 1.79 | 91.58 | 96.35 | 52.06 | 90.87 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 17.08 | 103.15 | 98.84 | 53.61 | 102.45 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 5.67 | 120.22 | 120.56 | 52.64 | 120.37 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 3.76 | 131.20 | 134.12 | 49.53 | 129.56 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 86.65 | 63,891 | 15.39 | 134.29 | 138.68 | 52.60 | 136.30 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 22.61 | 38,795 | 1.92 | 136.18 | 144.63 | 49.07 | 135.42 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 4.24 | 142.23 | 140.99 | 45.66 | 141.78 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 11.53 | 143.74 | 151.34 | 44.94 | 142.75 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 7.86 | 152.44 | 149.92 | 47.53 | 152.82 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 7.70 | 163.60 | 163.47 | 43.71 | 162.49 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 17.78 | 167.90 | 172.51 | 51.07 | 169.40 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 13.72 | 171.14 | 177.30 | 44.59 | 170.41 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 1.94 | 219.45 | 226.64 | 45.17 | 213.04 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 25.67 | 265.84 | 274.83 | 50.11 | 264.29 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 6.23 | 280.31 | 269.37 | 51.07 | 278.55 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 11.84 | 299.17 | 303.83 | 48.28 | 297.12 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 16.40 | 322.92 | 329.17 | 46.25 | 320.98 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 6.78 | 352.86 | 334.66 | 51.85 | 346.65 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 18.84 | 347.93 | 370.99 | 48.13 | 344.87 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 17.13 | 352.83 | 377.04 | 48.74 | 356.01 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 16.53 | 361.70 | 358.43 | 53.95 | 367.02 | |