pankaj sir 2025
by @sumanxe5aada0
0
Modify
4 stroke
Exchange 2
RSI (14) 55.00
Market Cap 3,370 - 9,10,520 Cr
Price 100.00 - 1,000.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | SMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.90 | -0.65 | -0.56% | 63,77,786 | 6.04 | 1,33,203 | 5.93 | 114.82 | 110.27 | 59.60 | 117.17 | |
| 167.74 | -1.64 | -0.97% | 28,01,493 | 39.13 | 1,77,040 | 12.87 | 160.72 | 151.38 | 71.19 | 169.54 | |
| 172.26 | -0.74 | -0.43% | 57,07,407 | 27.24 | 1,01,183 | 20.68 | 171.01 | 162.75 | 56.62 | 174.67 | |
| 182.75 | -0.70 | -0.38% | 25,87,967 | 6.77 | 1,39,504 | 8.63 | 179.75 | 174.07 | 57.47 | 185.89 | |
| 276.60 | -2.40 | -0.86% | 1,48,83,236 | 3.81 | 1,08,161 | 15.77 | 270.19 | 275.41 | 56.16 | 268.66 | |
| 282.50 | 0.00 | 0.00% | 51,22,447 | -20.78 | 77,979 | 13.96 | 280.73 | 267.12 | 55.70 | 277.34 | |
| 294.35 | 1.35 | 0.46% | 12,55,034 | 10.42 | 44,153 | 26.27 | 281.75 | 280.61 | 66.13 | 288.12 | |
| 327.30 | -0.70 | -0.21% | 1,36,84,178 | 728.00 | 3,15,856 | 29.08 | 314.11 | 290.36 | 69.46 | 321.97 | |
| 330.25 | -3.75 | -1.12% | 13,05,493 | 367.58 | 94,578 | 13.73 | 330.80 | 318.66 | 57.81 | 327.87 | |
| 356.65 | -4.35 | -1.20% | 24,59,677 | 18.38 | 88,033 | 27.71 | 357.34 | 341.63 | 59.88 | 357.40 | |
| 366.65 | 9.15 | 2.56% | 83,24,964 | 23.17 | 34,441 | 22.30 | 358.43 | 340.74 | 55.43 | 348.39 | |
| 387.70 | -4.80 | -1.22% | 19,73,292 | 67.41 | 60,038 | 8.77 | 382.91 | 374.00 | 62.72 | 386.16 | |
| 400.30 | -2.50 | -0.62% | 90,87,726 | 19.75 | 3,98,159 | 25.21 | 392.57 | 391.84 | 62.14 | 394.15 | |
| 404.45 | 11.00 | 2.80% | 43,80,170 | 10.75 | 74,283 | 21.99 | 375.73 | 362.23 | 59.10 | 388.43 | |
| 407.15 | -6.85 | -1.65% | 38,54,211 | 49.17 | 2,97,618 | 18.02 | 401.23 | 408.51 | 60.33 | 411.41 | |
| 409.70 | -3.30 | -0.80% | 11,40,622 | 27.38 | 1,07,417 | 8.60 | 406.98 | 398.01 | 56.10 | 403.74 | |
| 423.60 | 1.35 | 0.32% | 62,51,133 | 8.93 | 5,35,854 | 0.44 | 411.67 | 422.61 | 55.42 | 414.87 | |
| 478.75 | 3.75 | 0.79% | 4,38,215 | 8.12 | 77,874 | 7.28 | 460.62 | 440.76 | 59.25 | 477.18 | |
| 509.00 | 2.25 | 0.44% | 8,14,787 | 74.19 | 33,586 | 13.32 | 477.26 | 446.17 | 66.53 | 504.88 | |
| 510.70 | -4.30 | -0.83% | 5,06,464 | 46.48 | 74,088 | 10.22 | 508.18 | 501.75 | 56.98 | 504.34 | |
| 601.70 | -1.85 | -0.31% | 29,51,823 | 43.44 | 62,140 | 10.82 | 602.46 | 507.40 | 60.37 | 601.27 | |
| 611.80 | 16.90 | 2.84% | 62,83,562 | 14.73 | 2,58,505 | 2.20 | 566.31 | 550.03 | 62.68 | 570.26 | |
| 687.70 | 9.60 | 1.42% | 26,07,473 | 37.77 | 1,70,227 | 12.31 | 660.26 | 650.68 | 59.27 | 672.18 | |
| 814.00 | -3.60 | -0.44% | 9,10,004 | 73.91 | 50,633 | 23.61 | 789.26 | 708.00 | 68.54 | 818.42 | |
| 874.45 | -2.45 | -0.28% | 3,26,246 | 9.22 | 1,17,785 | 6.16 | 864.72 | 845.55 | 56.51 | 875.45 | |