pankaj sir 2025
by @sumanxe5aada0
0
Modify
4 stroke
NSE
RSI (14) 42.00 - 54.00
Market Cap 33,693 - 9,10,520 Cr
Price 1.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | SMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 6.00 | 11.12 | 11.21 | 49.91 | 11.36 | |
| 21.04 | 0.08 | 0.38% | 4,59,42,123 | 20.76 | 66,018 | 45.73 | 21.23 | 21.74 | 43.02 | 21.06 | |
| 28.93 | 0.16 | 0.56% | 52,06,863 | 14.59 | 36,277 | 0.13 | 28.75 | 28.97 | 50.36 | 28.89 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 13.47 | 82.12 | 81.22 | 46.47 | 79.79 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 36.75 | 83.47 | 83.86 | 50.29 | 83.47 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 1.61 | 88.80 | 90.79 | 52.37 | 89.96 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 2.07 | 128.56 | 133.58 | 43.36 | 126.87 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 11.64 | 143.34 | 143.02 | 48.49 | 142.95 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 4.31 | 157.56 | 171.89 | 48.42 | 155.43 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | 3.14 | 170.58 | 163.07 | 51.47 | 169.50 | |
| 195.44 | 0.57 | 0.29% | 35,97,825 | 14.00 | 39,125 | 1.97 | 195.56 | 207.92 | 44.75 | 195.52 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 6.29 | 262.14 | 270.63 | 44.95 | 259.60 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 12.14 | 259.90 | 256.43 | 53.33 | 270.40 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 6.66 | 289.41 | 297.27 | 54.00 | 296.91 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 4.98 | 319.99 | 330.21 | 42.28 | 309.40 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 12.68 | 326.90 | 355.27 | 43.01 | 331.42 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 36.11 | 319.69 | 348.48 | 48.45 | 325.77 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 19.67 | 366.42 | 340.03 | 44.40 | 342.92 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 5.83 | 344.62 | 350.07 | 48.15 | 346.54 | |
| 345.00 | -3.30 | -0.95% | 9,43,494 | 33.44 | 1,46,448 | 4.63 | 347.06 | 345.64 | 46.02 | 352.14 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 16.46 | 363.20 | 360.76 | 45.19 | 356.83 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 18.46 | 373.99 | 368.40 | 45.15 | 372.83 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 9.11 | 374.20 | 371.04 | 50.66 | 378.40 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | 2.12 | 381.33 | 375.68 | 50.15 | 384.29 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 14.12 | 397.49 | 444.21 | 43.13 | 414.45 | |