pankaj sir 2025
by @sumanxe5aada0
0
Modify
4 stroke
NSE
RSI (14) 42.00 - 54.00
Market Cap 33,693 - 9,10,520 Cr
Price 1.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | SMA (50) | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.79 | -0.03 | -0.09% | 14,22,659 | 12.04 | 65,068 | 0.43 | 34.72 | 33.96 | 43.23 | 33.85 | |
| 67.65 | -0.89 | -1.30% | 3,03,31,682 | 36.67 | 58,187 | 36.52 | 68.86 | 66.47 | 47.89 | 68.28 | |
| 78.02 | -0.48 | -0.61% | 97,51,597 | 8.60 | 60,010 | 5.55 | 79.43 | 71.97 | 52.26 | 79.26 | |
| 83.85 | -0.32 | -0.38% | 22,86,650 | 27.42 | 69,867 | 0.98 | 87.91 | 84.56 | 42.53 | 84.67 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | 20.16 | 97.32 | 94.44 | 50.22 | 96.61 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 1.61 | 110.94 | 101.67 | 51.37 | 108.77 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 22.01 | 122.68 | 114.89 | 47.92 | 119.58 | |
| 127.10 | -1.52 | -1.18% | 64,13,585 | 19.19 | 35,705 | 2.14 | 133.54 | 123.83 | 45.59 | 127.87 | |
| 142.26 | -1.69 | -1.17% | 85,39,888 | 6.36 | 64,766 | 7.26 | 144.14 | 147.98 | 46.66 | 142.16 | |
| 162.13 | -0.48 | -0.30% | 70,62,872 | 12.41 | 1,06,602 | 13.04 | 163.59 | 154.78 | 53.12 | 162.18 | |
| 187.67 | -2.24 | -1.18% | 2,69,12,924 | 57.23 | 1,17,737 | 2.51 | 206.64 | 182.56 | 43.21 | 188.52 | |
| 206.53 | -16.82 | -7.53% | 1,45,46,781 | 11.10 | 41,345 | 2.22 | 214.92 | 191.63 | 47.87 | 219.32 | |
| 241.18 | -4.64 | -1.89% | 1,82,79,677 | 646.84 | 2,32,747 | 32.61 | 251.86 | 241.52 | 44.66 | 242.13 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | 9.69 | 270.11 | 275.47 | 42.10 | 263.36 | |
| 267.10 | -0.45 | -0.17% | 11,63,496 | 36.32 | 56,091 | 6.92 | 276.09 | 263.16 | 46.77 | 272.40 | |
| 280.75 | -0.55 | -0.20% | 29,18,519 | 23.63 | 70,311 | 7.63 | 289.36 | 274.37 | 47.22 | 283.92 | |
| 281.30 | 1.05 | 0.37% | 60,34,270 | 15.37 | 69,341 | 26.05 | 290.65 | 281.35 | 43.97 | 283.77 | |
| 283.00 | -4.20 | -1.46% | 34,90,324 | 52.11 | 59,006 | 4.86 | 299.03 | 283.62 | 43.12 | 286.78 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 25.03 | 314.98 | 305.09 | 44.64 | 305.26 | |
| 320.65 | -0.25 | -0.08% | 16,64,344 | 15.58 | 44,569 | 9.40 | 314.61 | 317.35 | 52.13 | 325.13 | |
| 345.85 | -2.45 | -0.70% | 32,22,539 | 5.62 | 91,070 | 15.79 | 363.48 | 346.25 | 43.02 | 347.32 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | 17.27 | 379.80 | 369.40 | 45.64 | 376.35 | |
| 369.90 | 7.80 | 2.15% | 3,65,927 | 21.46 | 35,477 | 3.97 | 381.21 | 362.91 | 49.08 | 368.41 | |
| 387.45 | 4.50 | 1.18% | 3,78,500 | 6.98 | 67,974 | 2.06 | 395.63 | 382.44 | 47.31 | 385.74 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 16.55 | 398.93 | 386.09 | 52.26 | 393.53 | |