Pankaj intraday
by @pankajb6a92f8e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | -0.09 | -0.04% | 4,80,068 | 555.00 | 3,301 | 204.63 | 25.67 | 206.93 | 0.90 | 0.82 | 205.20 | |
| 159.90 | 2.52 | 1.60% | 3,521 | -101.23 | 883 | 158.12 | 0.04 | 159.90 | 0.71 | 0.58 | 158.95 | |
| 358.35 | 9.40 | 2.69% | 8,250 | 21.59 | 877 | 352.00 | 0.00 | 358.00 | 1.47 | 1.47 | 357.00 | |
| 313.80 | 0.95 | 0.30% | 14,282 | 25.58 | 861 | 315.36 | 8.57 | 315.00 | 1.18 | 1.07 | 314.00 | |
| 668.60 | 9.00 | 1.36% | 734 | 39.72 | 732 | 668.58 | 0.00 | 670.00 | 2.28 | 1.84 | 668.70 | |
| 390.55 | -3.20 | -0.81% | 10,000 | 68.96 | 677 | 403.77 | 6.93 | 391.50 | 1.31 | 1.22 | 390.45 | |
| 537.00 | -4.15 | -0.77% | 402 | 9.70 | 626 | 547.99 | 0.00 | 537.00 | 1.06 | 0.79 | 532.50 | |
| 679.00 | 15.05 | 2.27% | 2,315 | 37.11 | 616 | 671.89 | 0.00 | 682.00 | 2.61 | 2.27 | 678.00 | |
| 376.95 | 2.25 | 0.60% | 1,550 | -2,204.12 | 542 | 376.19 | 0.04 | 377.00 | 2.59 | 2.03 | 367.05 | |
| 617.95 | 11.00 | 1.81% | 3,200 | 32.84 | 464 | 607.49 | 0.97 | 618.00 | 0.97 | 0.28 | 608.00 | |
| 427.60 | 9.55 | 2.28% | 1,022 | 11.68 | 453 | 420.41 | 0.09 | 430.00 | 1.97 | 1.66 | 424.00 | |
| 399.55 | 15.55 | 4.05% | 30,400 | 21.04 | 355 | 383.05 | 0.00 | 405.00 | 2.33 | 1.82 | 397.00 | |
| 140.50 | 1.80 | 1.30% | 23,200 | 101.24 | 351 | 136.76 | 0.23 | 141.80 | 0.45 | 0.31 | 139.50 | |
| 778.45 | 11.60 | 1.51% | 875 | 117.62 | 306 | 779.18 | 0.00 | 785.00 | 3.46 | 2.57 | 770.05 | |
| 130.65 | 2.60 | 2.03% | 86,000 | 8.90 | 285 | 127.70 | 6.64 | 133.50 | 0.98 | 0.78 | 130.20 | |
| 2,849.00 | 65.30 | 2.35% | 182 | -26.59 | 285 | 2,791.98 | 0.00 | 2,849.00 | 16.72 | 14.23 | 2,800.00 | |
| 22.90 | 0.90 | 4.09% | 50,000 | 30.99 | 269 | 21.61 | 0.00 | 23.00 | 0.19 | 0.13 | 22.00 | |
| 142.57 | 5.20 | 3.79% | 3,917 | 161.31 | 266 | 139.57 | 0.55 | 142.90 | 0.67 | 0.65 | 142.00 | |
| 154.90 | 4.15 | 2.75% | 52,800 | 89.73 | 256 | 148.37 | 0.23 | 154.90 | 0.61 | 0.58 | 154.80 | |
| 287.45 | -2.20 | -0.76% | 983 | 8.57 | 254 | 291.49 | 0.00 | 293.90 | 2.72 | 2.24 | 285.00 | |
| 115.60 | 0.75 | 0.65% | 8,400 | 8.32 | 254 | 115.33 | 0.01 | 115.95 | 0.35 | 0.33 | 115.30 | |
| 173.91 | 6.91 | 4.14% | 7,569 | 15.44 | 234 | 171.91 | 0.61 | 174.00 | 1.04 | 0.45 | 167.00 | |
| 176.60 | 1.60 | 0.91% | 4,400 | 11.68 | 232 | 171.59 | 0.53 | 176.60 | 0.56 | 0.10 | 174.00 | |
| 191.90 | -1.60 | -0.83% | 800 | 22.63 | 202 | 192.22 | 0.00 | 191.90 | 0.46 | 0.35 | 190.00 | |
| 158.00 | -0.95 | -0.60% | 76,000 | 16.82 | 199 | 154.01 | 0.29 | 158.40 | 0.75 | 0.66 | 157.00 | |