Pankaj intraday
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,710.60 | 10.80 | 0.64% | 1,926 | 16.42 | 2,569 | 1,699.62 | 0.71 | 1,709.50 | 6.97 | 6.54 | 1,701.70 | |
723.45 | -16.20 | -2.19% | 30,165 | 13.95 | 2,152 | 730.80 | 4.51 | 744.00 | 3.32 | 3.05 | 739.70 | |
761.60 | 7.40 | 0.98% | 783 | 87.89 | 1,190 | 731.63 | 0.00 | 764.50 | 4.66 | 3.12 | 739.80 | |
175.54 | 1.96 | 1.13% | 2,254 | -41.75 | 959 | 172.47 | 0.04 | 174.50 | 0.83 | 0.79 | 173.70 | |
2,587.30 | -46.10 | -1.75% | 225 | 90.12 | 778 | 2,568.18 | 0.00 | 2,663.00 | 16.06 | 13.92 | 2,649.90 | |
630.60 | -7.05 | -1.11% | 1,021 | -363.96 | 698 | 635.16 | 0.00 | 631.05 | 2.76 | 2.37 | 631.00 | |
96.49 | 2.31 | 2.45% | 39,243 | 36.90 | 483 | 95.40 | 0.40 | 94.70 | 0.40 | 0.37 | 94.36 | |
320.90 | 3.35 | 1.05% | 12,358 | 59.20 | 431 | 313.58 | 0.00 | 318.90 | 2.87 | 2.75 | 317.95 | |
133.01 | 3.08 | 2.37% | 5,497 | 14.49 | 390 | 135.53 | 0.00 | 131.44 | 0.93 | 0.82 | 130.00 | |
310.70 | -2.00 | -0.64% | 8,920 | 22.50 | 389 | 312.85 | 0.05 | 315.60 | 0.92 | 0.64 | 312.55 | |
480.40 | 26.65 | 5.87% | 11,013 | 26.76 | 384 | 455.90 | 0.00 | 455.00 | 1.97 | 1.80 | 454.95 | |
56.32 | -0.59 | -1.04% | 20,991 | -134.86 | 349 | 58.41 | 0.03 | 57.00 | 0.52 | 0.48 | 56.00 | |
1,122.80 | -4.20 | -0.37% | 416 | 21.17 | 341 | 1,133.26 | 0.03 | 1,134.00 | 7.49 | 6.39 | 1,122.00 | |
184.32 | -4.27 | -2.26% | 10,411 | 32.43 | 324 | 187.39 | 0.12 | 189.00 | 0.51 | 0.47 | 188.96 | |
299.85 | -0.45 | -0.15% | 15,656 | 24.46 | 298 | 308.69 | 0.00 | 305.75 | 2.88 | 1.97 | 301.45 | |
125.12 | 1.57 | 1.27% | 5,990 | 10.22 | 264 | 124.14 | 0.00 | 123.80 | 0.56 | 0.56 | 123.79 | |
75.81 | -1.11 | -1.44% | 34,788 | 261.38 | 198 | 79.32 | 3.63 | 77.00 | 0.42 | 0.38 | 76.01 | |
56.24 | -0.89 | -1.56% | 5,176 | 8.69 | 169 | 56.59 | 0.00 | 57.16 | 0.12 | 0.11 | 56.95 | |
69.12 | 0.68 | 0.99% | 5,810 | -9.45 | 155 | 67.34 | 0.00 | 68.94 | 0.38 | 0.28 | 68.00 | |
103.66 | 0.84 | 0.82% | 3,668 | 5.07 | 140 | 103.05 | 0.11 | 102.10 | 0.71 | 0.65 | 102.04 | |
150.87 | 3.23 | 2.19% | 240 | 112.59 | 131 | 148.76 | 0.00 | 148.25 | 1.02 | 0.91 | 146.99 | |
32.95 | 0.03 | 0.09% | 30,769 | 0.33 | 122 | 32.91 | 0.00 | 33.00 | 0.20 | 0.16 | 32.90 | |
55.02 | 0.01 | 0.02% | 1,174 | 36.68 | 116 | 54.99 | 0.00 | 55.76 | 0.19 | 0.14 | 55.50 | |
44.71 | 1.14 | 2.62% | 7,776 | -48.48 | 39 | 43.22 | 0.00 | 44.64 | 0.26 | 0.18 | 43.31 | |