Pankaj intraday
by @pankajb6a92f8e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,193.00 | 8.50 | 0.12% | 181 | 30.25 | 3,804 | 7,310.90 | 2.74 | 7,221.50 | 25.95 | 25.36 | 7,188.00 | |
| 1,002.05 | 31.40 | 3.23% | 5,108 | 16.12 | 1,260 | 981.54 | 1.94 | 1,002.85 | 5.46 | 4.72 | 992.00 | |
| 961.00 | -44.40 | -4.42% | 3,000 | 65.16 | 1,209 | 1,017.73 | 0.00 | 961.00 | 4.55 | 4.37 | 960.00 | |
| 843.05 | 122.00 | 16.92% | 42,300 | 22.12 | 993 | 741.03 | 5.28 | 845.00 | 9.37 | 8.94 | 831.10 | |
| 669.90 | 9.60 | 1.45% | 4,257 | 28.45 | 804 | 637.63 | 0.00 | 652.50 | 6.92 | 6.89 | 645.25 | |
| 264.80 | 4.25 | 1.63% | 340 | 26.70 | 462 | 282.76 | 0.00 | 264.80 | 2.18 | 2.01 | 260.50 | |
| 73.49 | 0.38 | 0.52% | 1,447 | 9.54 | 439 | 73.83 | 0.00 | 73.49 | 0.38 | 0.37 | 73.00 | |
| 231.00 | -5.65 | -2.39% | 6,875 | 35.53 | 399 | 239.81 | 0.00 | 231.00 | 2.23 | 1.98 | 225.50 | |
| 118.21 | 0.47 | 0.40% | 1,663 | 0.00 | 398 | 121.17 | 5.39 | 118.21 | 0.35 | 0.33 | 117.77 | |
| 179.86 | -2.32 | -1.27% | 4,379 | 12.73 | 279 | 178.57 | 0.01 | 179.86 | 1.07 | 0.98 | 179.85 | |
| 42.99 | 0.31 | 0.73% | 4,426 | 25.27 | 275 | 43.22 | 0.04 | 43.00 | 0.34 | 0.30 | 42.99 | |
| 31.00 | 1.87 | 6.42% | 1,055 | -4.81 | 271 | 29.49 | 0.30 | 31.00 | 0.46 | 0.38 | 29.53 | |
| 250.00 | -4.15 | -1.63% | 1,600 | 37.38 | 263 | 255.06 | 0.00 | 250.00 | 1.70 | 1.29 | 243.00 | |
| 31.10 | -0.40 | -1.27% | 12,198 | 16.50 | 254 | 32.09 | 0.10 | 31.69 | 0.47 | 0.46 | 31.10 | |
| 628.40 | 12.00 | 1.95% | 460 | -67.81 | 247 | 635.70 | 0.00 | 628.40 | 3.03 | 2.63 | 627.30 | |
| 19.51 | 0.49 | 2.58% | 23,317 | 29.77 | 236 | 19.45 | 0.00 | 19.51 | 0.24 | 0.23 | 19.50 | |
| 126.90 | 1.80 | 1.44% | 47,000 | 0.00 | 233 | 129.01 | 3.09 | 127.00 | 0.40 | 0.31 | 125.50 | |
| 107.00 | -4.07 | -3.66% | 7,322 | 347.26 | 223 | 112.62 | 0.00 | 110.31 | 0.94 | 0.91 | 109.10 | |
| 37.00 | 4.01 | 12.16% | 1,04,594 | 164.55 | 216 | 33.40 | 0.00 | 37.80 | 0.80 | 0.78 | 37.35 | |
| 185.85 | -4.12 | -2.17% | 255 | 19.23 | 184 | 188.52 | 0.00 | 184.61 | 1.06 | 0.71 | 181.61 | |
| 395.90 | 7.95 | 2.05% | 822 | 32.46 | 172 | 397.47 | 0.00 | 395.90 | 2.82 | 2.58 | 390.00 | |
| 14.79 | 0.04 | 0.27% | 20,494 | 67.39 | 152 | 15.49 | 0.00 | 14.79 | 0.09 | 0.09 | 14.70 | |
| 112.55 | 1.85 | 1.67% | 1,947 | 25.06 | 133 | 112.76 | 0.00 | 112.55 | 0.73 | 0.67 | 111.29 | |
| 110.00 | 2.15 | 1.99% | 11,200 | 0.00 | 105 | 111.28 | 2.14 | 110.00 | 0.53 | 0.19 | 105.00 | |
| 123.00 | -0.30 | -0.24% | 5,200 | 12.26 | 101 | 117.77 | 1.22 | 123.00 | 0.97 | 0.74 | 119.05 | |