opne low
by @sonuxc7cffd8
0
Modify
Open Price Low Price
Nifty 500
Price 150.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.67 | 11.14 | 184.02 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 170.99 | 8.63 | 171.40 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 410.00 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.34 | 5.63 | 434.20 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,653.84 | 21.45 | 1,632.70 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,231.80 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 825.77 | 0.16 | 831.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,820.30 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.49 | 2.41 | 225.70 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,259.36 | 1.69 | 1,254.90 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 196.25 | 2.40 | 195.90 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 439.95 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 166.86 | 2.17 | 170.32 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 878.45 | 4.86 | 875.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 304.00 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.70 | 7.52 | 920.15 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.70 | 10.16 | 152.05 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,373.64 | 31.03 | 1,358.00 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 609.21 | 20.58 | 602.65 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 642.23 | 4.61 | 641.65 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 412.64 | 4.95 | 409.45 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 770.10 | 11.21 | 761.20 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 331.36 | 5.79 | 322.05 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 223.86 | 9.17 | 222.38 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,485.50 | |