opne low
by @sonuxc7cffd8
0
Modify
Open Price Low Price
Nifty 500
Price 150.00 - 2,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 22.67 | 6,63,706 | 1,572.28 | 30.08 | 1,568.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | 50.94 | 1,62,300 | 480.90 | 21.93 | 475.10 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 22.73 | 1,22,859 | 1,520.00 | 24.55 | 1,503.10 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | 62.22 | 89,910 | 1,430.76 | 19.28 | 1,416.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | 184.56 | 85,160 | 1,848.44 | 43.64 | 1,840.00 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | 52.59 | 55,701 | 1,961.24 | 20.73 | 1,960.10 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 77.81 | 38,702 | 1,430.26 | 16.61 | 1,404.60 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 55.72 | 35,369 | 341.97 | 5.06 | 342.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 40.72 | 32,330 | 377.28 | 10.88 | 371.70 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | 54.60 | 25,883 | 641.92 | 16.31 | 631.00 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | 88.31 | 17,852 | 708.67 | 6.34 | 694.00 | |
| 901.75 | -7.75 | -0.85% | 37,607 | 27.96 | 17,725 | 905.27 | 4.05 | 892.30 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | 18.46 | 16,672 | 1,335.48 | 10.95 | 1,306.20 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | 36.00 | 16,671 | 260.69 | 25.56 | 255.10 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | 22.22 | 14,189 | 409.92 | 10.12 | 400.25 | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | 34.73 | 13,288 | 1,795.68 | 14.66 | 1,780.00 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | 30.84 | 13,266 | 223.28 | 5.57 | 216.50 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | 12.74 | 11,887 | 896.12 | 12.52 | 883.10 | |