Openprice

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	Open Price	Low Price
LIC of India NSE	427.55	2.85	0.67%	13,55,749	9.35	5,40,851	424.59	0.44	426.05	426.05
Wipro NSE	186.45	2.80	1.52%	63,20,192	13.69	1,84,663	182.65	11.14	184.02	184.02
Cholamandalam Investment NSE	1,894.80	44.90	2.43%	12,16,591	27.42	1,61,530	1,792.96	24.45	1,870.40	1,870.40
Union Bank of India NSE	174.80	3.56	2.08%	45,45,963	6.33	1,33,435	170.21	8.63	171.40	171.40
Aditya Birla Capital NSE	429.95	25.65	6.34%	81,25,488	26.88	1,12,727	397.55	8.60	410.00	410.00
Godrej Consumer Products NSE	1,089.80	19.40	1.81%	2,57,171	58.84	1,11,513	1,071.92	12.33	1,072.10	1,072.10
Ambuja Cements NSE	442.50	10.30	2.38%	14,93,273	20.56	1,09,953	431.73	5.63	434.20	434.20
ICICI Lombard General Insurance NSE	1,658.40	34.70	2.14%	3,10,201	33.40	82,783	1,655.04	21.45	1,632.70	1,632.70
Info Edge NSE	1,242.50	16.25	1.33%	2,04,964	45.11	80,566	1,229.72	23.72	1,231.80	1,231.80
NHPC NSE	79.86	1.13	1.44%	1,12,09,191	18.73	80,220	78.54	12.29	78.50	78.50
Yes Bank NSE	22.86	0.09	0.40%	1,20,97,512	18.98	71,748	22.78	46.12	22.80	22.80
Bank of India NSE	141.10	3.15	2.28%	42,39,715	5.33	64,238	137.40	6.87	139.01	139.01
APL Apollo Tubes NSE	1,882.40	62.90	3.46%	13,52,254	41.98	52,266	1,855.80	35.11	1,820.30	1,820.30
Rail Vikas Nigam NSE	230.46	4.98	2.21%	40,02,935	53.94	48,051	223.70	2.41	225.70	225.70
Bharat Dynamics NSE	1,264.70	11.60	0.93%	1,66,782	109.22	46,359	1,257.64	1.69	1,254.90	1,254.90
Jubilant FoodWorks NSE	464.05	25.80	5.89%	28,96,731	65.13	30,620	435.56	13.32	439.95	439.95