OPEN LOW_NIFTY 500
by @ankushf6006263
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.50 | 35.20 | 2.63% | 1,04,11,546 | 16.57 | 9,83,275 | 1,340.60 | 1,340.60 | 2.94% | 1,95,218.00 | 34.49 | |
| 2,108.90 | 49.30 | 2.39% | 33,00,624 | 15.07 | 7,63,018 | 2,061.00 | 2,061.00 | -4.10% | 2,71,423.00 | 9.66 | |
| 988.20 | 25.80 | 2.68% | 66,47,180 | 30.99 | 6,14,906 | 952.40 | 952.40 | 2.98% | 81,482.80 | 21.33 | |
| 1,381.50 | 18.00 | 1.32% | 48,33,150 | 15.96 | 4,29,332 | 1,356.00 | 1,356.00 | 1.16% | 1,32,538.00 | 42.05 | |
| 281.05 | 3.25 | 1.17% | 59,72,167 | 7.16 | 1,45,341 | 274.00 | 274.00 | 2.07% | 1,56,825.40 | 9.69 | |
| 1,460.60 | 45.00 | 3.18% | 25,36,699 | 28.87 | 1,43,107 | 1,420.00 | 1,420.00 | 0.95% | 56,815.40 | 18.59 | |
| 80.26 | 2.36 | 3.03% | 2,14,31,970 | 18.53 | 80,621 | 77.52 | 77.52 | 7.37% | 11,615.30 | 10.34 | |
| 1,065.35 | 39.00 | 3.80% | 28,37,189 | 29.10 | 79,712 | 1,021.00 | 1,021.00 | 4.13% | 1,446.00 | 37.26 | |
| 25.00 | 0.45 | 1.83% | 8,65,27,003 | 21.91 | 78,449 | 24.55 | 24.55 | 4.65% | 30,208.40 | 46.42 | |
| 2,044.00 | 20.80 | 1.03% | 11,15,433 | 57.82 | 58,254 | 2,025.00 | 2,025.00 | 6.81% | 24,802.70 | 14.43 | |
| 1,496.60 | 15.40 | 1.04% | 15,73,826 | 36.51 | 52,160 | 1,478.10 | 1,478.10 | 2.17% | 16,402.70 | 24.66 | |
| 4,589.10 | 95.40 | 2.12% | 35,550 | 24.28 | 50,987 | 4,493.70 | 4,493.70 | 2.72% | 9,808.92 | 18.97 | |
| 1,411.60 | -4.80 | -0.34% | 1,94,819 | 23.11 | 37,237 | 1,400.00 | 1,400.00 | 2.75% | 16,770.10 | 11.23 | |
| 1,734.00 | 34.10 | 2.01% | 1,20,012 | 40.48 | 29,751 | 1,699.00 | 1,699.00 | 5.64% | 3,193.79 | 8.19 | |
| 5,041.00 | 115.90 | 2.35% | 8,28,464 | 136.27 | 28,704 | 4,930.00 | 4,930.00 | 3.21% | 2,183.56 | 9.29 | |
| 2,513.20 | 22.30 | 0.90% | 1,86,716 | 29.16 | 19,103 | 2,470.20 | 2,470.20 | 5.69% | 2,187.19 | 6.15 | |
| 823.40 | 13.30 | 1.64% | 55,754 | 27.48 | 18,031 | 810.90 | 810.90 | 8.86% | 2,769.75 | 4.70 | |
| 1,728.90 | 19.20 | 1.12% | 88,289 | 33.33 | 12,761 | 1,690.00 | 1,690.00 | 3.91% | 4,265.27 | 13.94 | |
| 1,169.70 | 45.40 | 4.04% | 2,51,451 | 21.72 | 12,203 | 1,127.30 | 1,127.30 | 2.97% | 1,922.70 | 45.72 | |
| 537.80 | 4.90 | 0.92% | 1,40,528 | 29.73 | 10,861 | 531.05 | 531.05 | -3.80% | 6,271.15 | 9.44 | |