OPEN LOW_NIFTY 500
by @ankushf6006263
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,249.80 | 7.80 | 0.63% | 47,54,709 | 15.38 | 8,94,719 | 1,232.20 | 1,232.20 | -1.80% | 1,95,218.00 | 34.49 | |
| 233.20 | 0.68 | 0.29% | 1,08,20,374 | 34.55 | 4,49,719 | 230.50 | 230.50 | -6.31% | 57,865.30 | 11.74 | |
| 1,806.40 | 2.60 | 0.14% | 5,35,192 | 32.50 | 4,16,187 | 1,794.30 | 1,794.30 | -0.99% | 40,854.40 | 13.25 | |
| 1,251.30 | -3.90 | -0.31% | 20,13,727 | 14.70 | 3,88,869 | 1,246.00 | 1,246.00 | -4.05% | 1,32,538.00 | 42.05 | |
| 282.35 | -2.70 | -0.95% | 57,84,043 | 16.65 | 2,62,603 | 280.00 | 280.00 | -5.93% | 46,732.90 | 25.03 | |
| 1,925.90 | 59.50 | 3.19% | 8,05,786 | 27.94 | 1,56,487 | 1,850.00 | 1,850.00 | 0.64% | 69,391.20 | 5.42 | |
| 421.20 | 4.60 | 1.10% | 18,66,653 | 4.09 | 1,39,000 | 416.00 | 416.00 | -2.84% | 1,14,805.00 | 19.64 | |
| 3,722.80 | 36.20 | 0.98% | 3,73,736 | 100.21 | 1,32,577 | 3,697.60 | 3,697.60 | -1.15% | 7,932.00 | 7.59 | |
| 294.85 | 2.75 | 0.94% | 33,83,500 | 4.91 | 1,27,921 | 290.10 | 290.10 | -4.00% | 4,55,228.00 | 19.58 | |
| 1,159.00 | 15.00 | 1.31% | 5,51,924 | 73.08 | 1,14,690 | 1,135.00 | 1,135.00 | -3.79% | 20,455.20 | 20.79 | |
| 164.87 | 1.01 | 0.62% | 31,22,250 | 14.18 | 1,08,404 | 161.54 | 161.54 | -2.44% | 1,41,598.00 | 13.04 | |
| 990.20 | 3.70 | 0.38% | 1,18,914 | 54.20 | 1,01,322 | 980.50 | 980.50 | -5.19% | 15,100.10 | 13.94 | |
| 4,934.90 | 94.00 | 1.94% | 3,81,240 | 16.78 | 98,742 | 4,850.40 | 4,850.40 | -2.76% | 47,411.20 | 31.15 | |
| 1,962.00 | 25.50 | 1.32% | 5,38,424 | 84.93 | 93,801 | 1,936.50 | 1,936.50 | 1.21% | 16,811.70 | 14.15 | |
| 1,733.40 | -7.40 | -0.43% | 3,07,485 | 31.33 | 86,386 | 1,726.00 | 1,726.00 | -6.33% | 27,088.10 | 22.29 | |
| 744.85 | 27.25 | 3.80% | 61,49,870 | 120.34 | 81,919 | 718.60 | 718.60 | -7.88% | 5,894.41 | 12.75 | |
| 22.78 | -0.15 | -0.65% | 2,84,57,193 | 20.48 | 71,483 | 22.70 | 22.70 | 0.09% | 30,208.40 | 46.42 | |
| 1,112.40 | 34.60 | 3.21% | 11,98,100 | 45.03 | 70,899 | 1,055.00 | 1,055.00 | 2.16% | 2,708.74 | 7.34 | |
| 4,930.00 | 145.50 | 3.04% | 1,88,584 | 79.19 | 58,744 | 4,755.00 | 4,755.00 | 7.39% | 10,694.20 | 11.24 | |
| 497.10 | 1.05 | 0.21% | 2,95,690 | 51.28 | 57,962 | 495.00 | 495.00 | -5.66% | 11,880.20 | 4.68 | |
| 877.25 | 5.85 | 0.67% | 72,026 | 2,026.74 | 56,764 | 868.10 | 868.10 | -5.00% | 4,267.40 | 0.21 | |
| 3,536.80 | 72.70 | 2.10% | 83,262 | 76.65 | 47,357 | 3,450.00 | 3,450.00 | 2.83% | 6,050.43 | 17.63 | |
| 4,635.30 | 114.00 | 2.52% | 43,138 | 33.25 | 43,257 | 4,520.50 | 4,520.50 | 4.68% | 4,355.48 | 16.79 | |
| 745.60 | 15.10 | 2.07% | 1,40,945 | 88.53 | 38,631 | 726.05 | 726.05 | 0.59% | 4,643.22 | 17.18 | |
| 605.00 | 1.55 | 0.26% | 5,79,763 | 59.57 | 37,622 | 597.45 | 597.45 | -2.21% | 4,449.46 | 23.70 | |