OPEN LOW_NIFTY 500
by @ankushf6006263
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.00 | -5.90 | -0.45% | 94,10,159 | 18.33 | 17,47,051 | 1,290.00 | 1,290.00 | -2.29% | 10,86,181.00 | 18.67 | |
| 1,937.80 | 36.00 | 1.89% | 54,19,174 | 35.09 | 11,80,756 | 1,885.00 | 1,885.00 | 0.63% | 2,10,973.00 | 26.52 | |
| 1,942.70 | 21.30 | 1.11% | 23,16,020 | 40.11 | 4,66,119 | 1,910.00 | 1,910.00 | 1.56% | 61,673.90 | 15.93 | |
| 1,244.20 | 6.80 | 0.55% | 7,78,548 | 11.87 | 3,04,263 | 1,225.10 | 1,225.10 | 0.08% | 1,86,718.00 | 25.38 | |
| 1,426.70 | -0.30 | -0.02% | 13,84,233 | 78.61 | 2,75,113 | 1,418.50 | 1,418.50 | -3.19% | 23,194.90 | 9.74 | |
| 187.90 | 0.79 | 0.42% | 1,87,15,242 | 21.46 | 2,34,565 | 186.70 | 186.70 | -1.56% | 2,33,541.70 | 19.05 | |
| 975.20 | 8.35 | 0.86% | 66,13,884 | 16.22 | 2,19,150 | 964.00 | 964.00 | -0.53% | 2,77,833.00 | 35.60 | |
| 1,096.10 | -2.50 | -0.23% | 12,92,934 | 70.28 | 1,08,475 | 1,089.80 | 1,089.80 | -1.95% | 20,455.20 | 20.79 | |
| 2,526.00 | 18.50 | 0.74% | 2,06,763 | 53.47 | 1,04,323 | 2,491.10 | 2,491.10 | -0.61% | 14,277.60 | 10.24 | |
| 36,295.00 | -135.00 | -0.37% | 5,198 | 57.93 | 40,887 | 36,000.00 | 36,000.00 | 3.08% | 4,267.70 | 3.52 | |
| 494.15 | 30.20 | 6.51% | 1,25,15,654 | 28.42 | 37,635 | 468.10 | 468.10 | 2.67% | 9,078.97 | 8.32 | |
| 476.35 | 4.10 | 0.87% | 14,33,457 | 76.86 | 15,530 | 470.75 | 470.75 | 1.59% | 2,391.94 | 13.74 | |
| 2,906.20 | 106.90 | 3.82% | 34,40,416 | 55.22 | 13,956 | 2,793.00 | 2,793.00 | 4.11% | 779.27 | 60.14 | |
| 603.70 | -2.60 | -0.43% | 7,89,081 | 46.28 | 10,472 | 601.15 | 601.15 | 7.43% | 508.00 | 0.40 | |