OPEN LOW_NIFTY 500
by @ankushf6006263
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,253.60 | 11.60 | 0.93% | 42,61,641 | 15.38 | 8,97,440 | 1,232.20 | 1,232.20 | -1.50% | 1,95,218.00 | 34.49 | |
| 233.15 | 0.63 | 0.27% | 95,80,561 | 34.55 | 4,49,623 | 230.50 | 230.50 | -6.33% | 57,865.30 | 11.74 | |
| 1,808.30 | 4.50 | 0.25% | 5,05,209 | 32.50 | 4,16,625 | 1,794.30 | 1,794.30 | -0.89% | 40,854.40 | 13.25 | |
| 1,253.20 | -2.00 | -0.16% | 10,27,613 | 14.70 | 3,89,460 | 1,246.00 | 1,246.00 | -3.90% | 1,32,538.00 | 42.05 | |
| 282.90 | -2.15 | -0.75% | 54,05,659 | 16.65 | 2,63,114 | 280.00 | 280.00 | -5.75% | 46,732.90 | 25.03 | |
| 1,933.70 | 67.30 | 3.61% | 7,23,539 | 27.94 | 1,57,121 | 1,850.00 | 1,850.00 | 1.05% | 69,391.20 | 5.42 | |
| 420.00 | 3.40 | 0.82% | 17,57,927 | 4.09 | 1,38,604 | 416.00 | 416.00 | -3.11% | 1,14,805.00 | 19.64 | |
| 3,723.60 | 37.00 | 1.00% | 3,35,173 | 100.21 | 1,32,605 | 3,697.60 | 3,697.60 | -1.13% | 7,932.00 | 7.59 | |
| 294.75 | 2.65 | 0.91% | 27,07,430 | 4.91 | 1,27,877 | 290.10 | 290.10 | -4.04% | 4,55,228.00 | 19.58 | |
| 1,161.00 | 17.00 | 1.49% | 4,20,834 | 73.08 | 1,14,888 | 1,135.00 | 1,135.00 | -3.62% | 20,455.20 | 20.79 | |
| 165.00 | 1.14 | 0.70% | 29,91,587 | 14.18 | 1,08,489 | 161.54 | 161.54 | -2.37% | 1,41,598.00 | 13.04 | |
| 988.90 | 2.40 | 0.24% | 1,02,370 | 54.20 | 1,01,189 | 980.50 | 980.50 | -5.31% | 15,100.10 | 13.94 | |
| 4,921.50 | 80.60 | 1.66% | 3,54,261 | 16.78 | 98,474 | 4,850.40 | 4,850.40 | -3.02% | 47,411.20 | 31.15 | |
| 1,972.20 | 35.70 | 1.84% | 4,87,438 | 84.93 | 94,289 | 1,936.50 | 1,936.50 | 1.73% | 16,811.70 | 14.15 | |
| 1,733.60 | -7.20 | -0.41% | 3,00,418 | 31.33 | 86,396 | 1,726.00 | 1,726.00 | -6.32% | 27,088.10 | 22.29 | |
| 744.05 | 26.45 | 3.69% | 53,48,686 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | |
| 22.87 | -0.06 | -0.26% | 2,66,72,096 | 20.48 | 71,765 | 22.70 | 22.70 | 0.48% | 30,208.40 | 46.42 | |
| 1,119.30 | 41.50 | 3.85% | 11,27,282 | 45.03 | 71,339 | 1,055.00 | 1,055.00 | 2.79% | 2,708.74 | 7.34 | |
| 4,912.20 | 127.70 | 2.67% | 1,65,569 | 79.19 | 58,532 | 4,755.00 | 4,755.00 | 7.01% | 10,694.20 | 11.24 | |
| 497.70 | 1.65 | 0.33% | 2,88,556 | 51.28 | 58,032 | 495.00 | 495.00 | -5.55% | 11,880.20 | 4.68 | |
| 879.30 | 7.90 | 0.91% | 70,747 | 2,026.74 | 56,897 | 868.10 | 868.10 | -4.78% | 4,267.40 | 0.21 | |
| 3,525.20 | 61.10 | 1.76% | 68,937 | 76.65 | 47,202 | 3,450.00 | 3,450.00 | 2.50% | 6,050.43 | 17.63 | |
| 4,635.20 | 113.90 | 2.52% | 36,123 | 33.25 | 43,256 | 4,520.50 | 4,520.50 | 4.68% | 4,355.48 | 16.79 | |
| 745.65 | 15.15 | 2.07% | 81,845 | 88.53 | 38,634 | 726.05 | 726.05 | 0.59% | 4,643.22 | 17.18 | |
| 607.80 | 4.35 | 0.72% | 5,23,669 | 59.57 | 37,796 | 597.45 | 597.45 | -1.76% | 4,449.46 | 23.70 | |