OPEN LOW TEST 1
by @rohitf599c269
0
Modify
Open Price Low Price
Nifty 500
Price 5,274.81
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 23.87 | 0.46 | 1.96% | 3,10,20,819 | -28.90 | 9,872 | 23.53 | 13.64 | 23.56 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 78.45 | 12.29 | 78.50 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 184.67 | 11.14 | 184.02 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 402.33 | 8.60 | 410.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 304.00 | |
| 174.06 | 4.12 | 2.42% | 87,70,678 | 9.48 | 30,506 | 166.86 | 2.17 | 170.32 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 137.93 | 6.87 | 139.01 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.49 | 2.41 | 225.70 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 170.99 | 8.63 | 171.40 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 439.95 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,820.30 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 434.34 | 5.63 | 434.20 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 331.36 | 5.79 | 322.05 | |
| 24.94 | 0.23 | 0.93% | 29,24,262 | 31.69 | 12,709 | 24.80 | 3.17 | 24.83 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 196.25 | 2.40 | 195.90 | |
| 144.42 | 3.34 | 2.37% | 19,05,604 | 12.22 | 9,067 | 141.25 | 11.29 | 143.00 | |
| 264.95 | 5.75 | 2.22% | 18,90,451 | 66.71 | 11,323 | 257.69 | 3.47 | 259.25 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.70 | 10.16 | 152.05 | |
| 226.80 | 4.42 | 1.99% | 15,43,983 | 18.08 | 12,747 | 223.86 | 9.17 | 222.38 | |
| 275.95 | 4.80 | 1.77% | 13,09,257 | 39.77 | 10,149 | 276.67 | 12.14 | 271.15 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 395.77 | 3.98 | 390.00 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,231.80 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 830.66 | 10.87 | 825.40 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,653.84 | 21.45 | 1,632.70 | |
| 219.31 | 5.22 | 2.44% | 7,85,441 | 22.65 | 10,540 | 216.90 | 3.43 | 214.90 | |