OPEN LOW STOCKS
by @venkatasubramaniana4f0d275
0
Modify
Open Price Low Price
NSE
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 484.75 | 20.80 | 4.48% | 28,68,504 | 28.42 | 36,919 | 468.10 | |
| 2,848.00 | 48.70 | 1.74% | 89,660 | 55.22 | 13,677 | 2,793.00 | |
| 983.65 | 16.80 | 1.74% | 8,40,045 | 16.22 | 2,21,048 | 964.00 | |
| 610.10 | 10.35 | 1.73% | 4,57,474 | 63.43 | 35,900 | 597.50 | |
| 1,931.20 | 29.40 | 1.55% | 11,34,932 | 35.09 | 11,76,734 | 1,885.00 | |
| 615.50 | 9.20 | 1.52% | 3,62,842 | 46.28 | 10,677 | 601.15 | |
| 547.25 | 8.10 | 1.50% | 2,55,979 | 187.00 | 95,151 | 535.00 | |
| 478.20 | 5.95 | 1.26% | 1,73,280 | 76.86 | 15,590 | 470.75 | |
| 1,048.50 | 12.70 | 1.23% | 8,403 | 18.90 | 16,351 | 1,036.00 | |
| 1,442.00 | 15.00 | 1.05% | 1,63,933 | 78.61 | 2,78,063 | 1,418.50 | |
| 1,936.80 | 15.40 | 0.80% | 66,089 | 40.11 | 4,64,703 | 1,910.00 | |
| 188.52 | 1.41 | 0.75% | 17,01,739 | 21.46 | 2,35,339 | 186.70 | |
| 1,246.40 | 9.00 | 0.73% | 78,538 | 11.87 | 3,04,801 | 1,225.10 | |
| 1,105.10 | 6.50 | 0.59% | 50,155 | 70.28 | 1,09,366 | 1,089.80 | |
| 1,112.00 | 5.80 | 0.52% | 2,02,369 | 74.77 | 1,08,225 | 1,096.50 | |
| 353.45 | 1.70 | 0.48% | 6,99,576 | 12.39 | 3,42,729 | 348.50 | |
| 190.28 | 0.90 | 0.48% | 1,79,556 | 23.56 | 24,730 | 187.10 | |
| 287.40 | 1.20 | 0.42% | 4,55,251 | 9.86 | 13,387 | 285.00 | |
| 2,517.00 | 9.50 | 0.38% | 21,759 | 53.47 | 1,03,951 | 2,491.10 | |
| 4,956.00 | 10.40 | 0.21% | 301 | 47.33 | 11,760 | 4,903.10 | |
| 1,296.70 | -0.20 | -0.02% | 7,88,133 | 18.33 | 17,54,764 | 1,290.00 | |
| 3,491.40 | -3.80 | -0.11% | 25,583 | 80.30 | 28,584 | 3,472.00 | |
| 408.55 | -1.00 | -0.24% | 1,82,043 | 15.15 | 1,07,782 | 406.00 | |
| 302.20 | -1.10 | -0.36% | 18,050 | 51.50 | 27,941 | 301.05 | |
| 1,987.00 | -7.40 | -0.37% | 21,974 | 29.83 | 1,61,452 | 1,968.00 | |