OPEN LOW STOCKS
by @venkatasubramaniana4f0d275
0
Modify
Open Price Low Price
NSE
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 322.70 | 20.58 | 6.81% | 42,66,362 | 31.67 | 22,492 | 304.00 | |
| 412.95 | 24.40 | 6.28% | 9,67,965 | -20.95 | 8,527 | 390.00 | |
| 1,928.60 | 109.10 | 6.00% | 30,95,830 | 41.98 | 53,549 | 1,820.30 | |
| 1,439.20 | 79.40 | 5.84% | 80,054 | 22.00 | 11,411 | 1,359.80 | |
| 425.55 | 21.25 | 5.26% | 1,06,81,590 | 26.88 | 1,11,573 | 410.00 | |
| 1,562.70 | 77.20 | 5.20% | 5,12,433 | 78.17 | 11,740 | 1,485.50 | |
| 460.80 | 22.55 | 5.15% | 35,95,255 | 65.13 | 30,406 | 439.95 | |
| 1,404.80 | 54.40 | 4.03% | 3,88,439 | 6.55 | 20,056 | 1,358.00 | |
| 854.60 | 29.40 | 3.56% | 7,19,959 | 90.46 | 11,509 | 825.40 | |
| 328.95 | 11.05 | 3.48% | 25,87,345 | 48.21 | 12,943 | 322.05 | |
| 24.15 | 0.74 | 3.16% | 2,38,68,487 | -28.90 | 9,988 | 23.56 | |
| 944.50 | 26.25 | 2.86% | 76,366 | 31.01 | 22,318 | 920.15 | |
| 3,018.00 | 79.20 | 2.69% | 4,677 | 6.79 | 13,744 | 2,938.80 | |
| 174.49 | 4.55 | 2.68% | 65,99,400 | 9.48 | 30,581 | 170.32 | |
| 418.95 | 10.35 | 2.53% | 3,39,752 | 17.17 | 15,893 | 409.45 | |
| 443.00 | 10.80 | 2.50% | 26,04,786 | 20.56 | 1,10,077 | 434.20 | |
| 144.50 | 3.42 | 2.42% | 13,83,686 | 12.22 | 9,072 | 143.00 | |
| 277.65 | 6.50 | 2.40% | 11,41,059 | 39.77 | 10,212 | 271.15 | |
| 219.15 | 5.06 | 2.36% | 5,36,455 | 22.65 | 10,532 | 214.90 | |
| 6,897.50 | 152.50 | 2.26% | 26,205 | 104.88 | 58,825 | 6,770.50 | |
| 1,253.50 | 27.25 | 2.22% | 3,50,087 | 45.11 | 81,280 | 1,231.80 | |
| 5,563.50 | 119.50 | 2.20% | 28,533 | 44.82 | 42,988 | 5,461.00 | |
| 155.11 | 3.13 | 2.06% | 8,80,105 | 13.78 | 21,715 | 152.05 | |
| 264.45 | 5.25 | 2.03% | 14,82,728 | 66.71 | 11,302 | 259.25 | |
| 775.40 | 15.35 | 2.02% | 91,190 | 9.79 | 13,796 | 761.20 | |