Open Low Stocks
by @zeeshana4278768
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,859.60 | 3,725.41 | 3,922.69 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,404.60 | 1,506.35 | 1,428.68 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | 381.88 | 377.62 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,865.00 | 2,736.21 | 2,892.78 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,285.00 | 3,535.12 | 3,322.56 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,568.00 | 1,502.55 | 1,587.92 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | 274.12 | 260.94 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,370.00 | 3,542.85 | 3,381.96 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 631.00 | 611.38 | 637.61 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,416.00 | 1,480.24 | 1,424.98 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,520.00 | - | 1,503.10 | 1,569.75 | 1,512.82 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,840.00 | 1,725.08 | 1,879.26 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 475.10 | 454.13 | 478.47 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,961.24 | - | 1,960.10 | 1,845.37 | 1,980.77 | |