openlow stocks
by @akshayxc83345c
0
Modify
Open Price Low Price
NSE
Market Cap 2,000 - 17,53,294 Cr
Price 200.00 - 3,000.00
Price %Change 1.00 - 20.00
Volume 1,00,000 - 37,78,44,049
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,273.80 | 67.10 | 5.56% | 72,23,729 | 26.37 | 19,864 | 1,221.90 | 1,221.90 | 3.81% | 12,219.50 | 3.97 | |
| 1,085.60 | 56.00 | 5.44% | 1,07,439 | 122.35 | 2,595 | 1,030.50 | 1,030.50 | 1.61% | 1,660.70 | 5.62 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 51.10 | 18,501 | 1,026.50 | 1,026.50 | -0.14% | 1,128.50 | 25.54 | |
| 209.20 | 6.67 | 3.29% | 12,00,349 | 15.55 | 6,697 | 202.50 | 202.50 | 3.27% | 4,256.90 | 17.43 | |
| 489.00 | 14.40 | 3.03% | 23,47,188 | 51.71 | 10,103 | 475.15 | 475.15 | 6.85% | 916.80 | 2.17 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 722.00 | 722.00 | -4.38% | 1,475.10 | 46.90 | |
| 274.15 | 6.80 | 2.54% | 1,08,590 | 39.16 | 3,424 | 267.55 | 267.55 | -3.79% | 2,504.10 | 4.49 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,375.00 | 1,375.00 | 0.94% | 15,336.60 | 13.62 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | 1,492.00 | 1,492.00 | -0.57% | 28,409.50 | 24.55 | |
| 622.20 | 7.20 | 1.17% | 1,31,469 | 32.92 | 8,523 | 615.10 | 615.10 | 0.55% | 2,455.20 | 0.00 | |