![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
openlow stocks
Open Price Low Price
NSE
Market Cap 2,000 - 17,53,294 Cr
Price 200.00 - 3,000.00
Price %Change 1.00 - 20.00
Volume 1,00,000 - 37,78,44,049
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 208.69 | 17.28 | 9.03% | 30,71,049 | 39.62 | 3,446 | 194.00 | 194.00 | 15.18% | 845.10 | 0.76 | |
| 696.05 | 44.60 | 6.85% | 1,28,197 | 16.60 | 2,956 | 650.80 | 650.80 | 7.37% | 2,296.90 | 2.54 | |
| 925.70 | 57.40 | 6.61% | 5,56,850 | 23.50 | 5,377 | 867.00 | 867.00 | 10.69% | 3,782.80 | 3.44 | |
| 970.80 | 46.45 | 5.03% | 9,87,823 | 29.35 | 25,802 | 920.00 | 920.00 | 7.00% | 15,368.10 | 3.21 | |
| 340.95 | 15.65 | 4.81% | 3,76,140 | 161.52 | 3,597 | 323.00 | 323.00 | 3.54% | 2,537.70 | 3.75 | |
| 1,055.20 | 45.90 | 4.55% | 6,47,503 | 88.00 | 6,733 | 1,000.10 | 1,000.10 | 6.16% | 1,115.20 | 8.67 | |
| 342.75 | 13.25 | 4.02% | 61,93,669 | 172.49 | 10,990 | 325.55 | 325.55 | 5.58% | 565.00 | 7.16 | |
| 765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 742.00 | 742.00 | 8.44% | 72,050.90 | 4.55 | |
| 469.25 | 16.70 | 3.69% | 13,68,674 | 32.70 | 8,771 | 450.60 | 450.60 | 6.05% | 1,451.70 | 15.29 | |
| 847.20 | 26.15 | 3.18% | 2,72,501 | 45.64 | 15,439 | 821.00 | 821.00 | -2.63% | 6,096.50 | 3.54 | |
| 221.16 | 6.66 | 3.10% | 2,50,70,995 | 7.09 | 39,396 | 214.50 | 214.50 | 10.26% | 17,144.60 | 15.06 | |
| 293.75 | 8.00 | 2.80% | 1,68,999 | 21.10 | 2,770 | 283.75 | 283.75 | 4.99% | 1,223.20 | 14.06 | |
| 294.00 | 7.20 | 2.51% | 2,57,118 | 22.23 | 6,242 | 285.10 | 285.10 | 2.39% | 7,465.60 | 4.67 | |
| 1,434.60 | 31.05 | 2.21% | 1,77,755 | - | 55,060 | 1,385.00 | 1,385.00 | -0.72% | 0.00 | - | |
| 370.40 | 7.95 | 2.19% | 5,77,598 | 36.45 | 2,224 | 360.15 | 360.15 | 2.58% | 1,374.20 | 1.89 | |
| 630.05 | 13.15 | 2.13% | 5,94,619 | 30.41 | 13,702 | 616.90 | 616.90 | 11.74% | 160.00 | 0.00 | |
| 1,211.40 | 23.30 | 1.96% | 2,12,147 | 71.01 | 15,270 | 1,188.30 | 1,188.30 | 3.71% | 3,554.40 | 6.89 | |
| 519.70 | 9.10 | 1.78% | 8,21,820 | 11.90 | 20,457 | 510.60 | 510.60 | 0.00% | 16,861.30 | 17.11 | |
| 728.20 | 12.75 | 1.78% | 3,65,738 | 49.53 | 3,295 | 720.00 | 720.00 | 8.11% | 417.50 | 3.67 | |
| 649.95 | 9.70 | 1.52% | 2,38,293 | 15.30 | 8,723 | 640.00 | 640.00 | 0.54% | 5,777.70 | 7.59 | |
| 588.45 | 7.50 | 1.29% | 7,30,453 | 52.64 | 63,197 | 576.10 | 576.10 | -0.09% | 34,289.40 | 12.99 | |
| 1,849.10 | 21.10 | 1.15% | 1,30,479 | 14.87 | 34,328 | 1,828.00 | 1,828.00 | 1.35% | 22,834.70 | 4.66 | |
| 2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.85 | 41,816 | 2,231.80 | 2,231.80 | 1.73% | 14,233.00 | 8.24 | |
| 864.15 | 8.80 | 1.03% | 2,34,729 | 13.98 | 22,548 | 852.70 | 852.70 | 0.38% | 14,167.30 | 12.14 | |