openlow stocks
by @akshayxc83345c
0
Modify
Open Price Low Price
NSE
Market Cap 2,000 - 17,53,294 Cr
Price 200.00 - 3,000.00
Price %Change 1.00 - 20.00
Volume 1,00,000 - 37,78,44,049
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 63.53 | 3,085 | 987.00 | 987.00 | 7.92% | 2,546.90 | 6.54 | |
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 15.40 | 16,248 | 1,233.00 | 1,233.00 | 2.79% | 10,355.20 | 10.95 | |
| 465.75 | 23.20 | 5.24% | 1,17,474 | 38.37 | 2,365 | 443.00 | 443.00 | -1.78% | 936.90 | 0.57 | |
| 497.95 | 23.90 | 5.04% | 1,54,724 | 63.85 | 2,502 | 469.30 | 469.30 | 13.11% | 2,872.30 | 2.65 | |
| 261.15 | 12.25 | 4.92% | 2,94,098 | 118.57 | 2,887 | 248.70 | 248.70 | 3.90% | 2,537.70 | 3.71 | |
| 836.20 | 38.15 | 4.78% | 33,39,768 | 10.15 | 12,452 | 798.05 | 798.05 | -2.97% | 59,381.30 | 8.79 | |
| 556.05 | 24.90 | 4.69% | 1,94,509 | 15.49 | 3,749 | 531.15 | 531.15 | 7.08% | 676.40 | 6.89 | |
| 272.00 | 12.15 | 4.68% | 68,29,259 | 115.96 | 9,130 | 260.60 | 260.60 | 3.72% | 565.00 | 7.84 | |
| 460.80 | 18.95 | 4.29% | 2,21,713 | -107.90 | 2,949 | 439.00 | 439.00 | 1.56% | 608.50 | 2.09 | |
| 204.49 | 8.36 | 4.26% | 11,09,646 | 20.30 | 2,760 | 196.30 | 196.30 | 2.40% | 3,263.30 | 6.74 | |
| 306.25 | 11.80 | 4.01% | 10,64,906 | 10.77 | 17,279 | 292.50 | 292.50 | 2.94% | 17,720.10 | 15.47 | |
| 520.10 | 19.65 | 3.93% | 2,27,669 | 18.23 | 7,199 | 496.95 | 496.95 | 0.71% | 3,792.60 | 3.97 | |
| 1,002.40 | 34.70 | 3.59% | 1,16,779 | 16.69 | 33,761 | 968.10 | 968.10 | -0.44% | 21,924.10 | 5.12 | |
| 724.15 | 24.30 | 3.47% | 26,43,941 | 21.52 | 8,936 | 704.25 | 704.25 | -0.98% | 2,533.30 | 5.60 | |
| 459.05 | 15.05 | 3.39% | 2,15,560 | 58.29 | 9,479 | 444.55 | 444.55 | 1.66% | 3,700.60 | 5.01 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,042.40 | 1,042.40 | 4.07% | 50,296.20 | 9.43 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | -36.58 | 28,787 | 732.35 | 732.35 | 6.85% | 2,305.20 | 23.60 | |
| 1,059.80 | 30.60 | 2.97% | 1,58,006 | 35.93 | 6,882 | 1,023.40 | 1,023.40 | 2.20% | 1,662.40 | 6.81 | |
| 981.25 | 26.65 | 2.79% | 2,97,813 | 56.24 | 9,316 | 960.00 | 960.00 | 3.38% | 1,068.70 | 6.47 | |
| 564.70 | 14.35 | 2.61% | 1,08,796 | 8.88 | 5,192 | 550.50 | 550.50 | -1.16% | 3,271.20 | 25.18 | |
| 1,303.30 | 32.00 | 2.52% | 9,70,440 | 24.71 | 8,119 | 1,290.00 | 1,290.00 | 0.75% | 3,338.60 | 18.40 | |
| 225.97 | 5.52 | 2.50% | 22,71,321 | 26.73 | 2,179 | 221.27 | 221.27 | -0.24% | 1,430.10 | 3.95 | |
| 749.70 | 17.90 | 2.45% | 1,32,723 | 16.84 | 11,466 | 732.30 | 732.30 | -2.94% | 5,516.30 | 9.90 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 560.15 | 560.15 | -0.12% | 4,904.60 | 11.46 | |
| 765.55 | 17.15 | 2.29% | 3,66,539 | 47.68 | 19,503 | 748.40 | 748.40 | -1.43% | 15,112.00 | 13.74 | |