Open Low Price
by @pallavibenx1b4a40a
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,63,829 | 35.09 | 11,79,964 | 1,885.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,21,965 | 40.11 | 4,66,095 | 1,910.00 | |
| 1,246.60 | 9.20 | 0.74% | 10,42,151 | 11.87 | 3,04,850 | 1,225.10 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,836 | 78.61 | 2,75,190 | 1,418.50 | |
| 188.27 | 1.16 | 0.62% | 2,40,95,552 | 21.46 | 2,35,027 | 186.70 | |
| 974.30 | 7.45 | 0.77% | 80,60,410 | 16.22 | 2,18,947 | 964.00 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,464 | 70.28 | 1,08,623 | 1,089.80 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,725 | 53.47 | 1,04,533 | 2,491.10 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 36,000.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,69,462 | 28.42 | 37,559 | 468.10 | |
| 473.10 | 0.85 | 0.18% | 15,38,908 | 76.86 | 15,424 | 470.75 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,598 | 55.22 | 13,903 | 2,793.00 | |
| 605.50 | -0.80 | -0.13% | 8,98,925 | 46.28 | 10,503 | 601.15 | |