Open Low Price
by @pallavibenx1b4a40a
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,371.00 | 32.70 | 2.44% | 85,67,497 | 16.57 | 9,81,485 | 1,340.60 | |
| 2,092.00 | 32.40 | 1.57% | 26,24,665 | 15.07 | 7,56,904 | 2,061.00 | |
| 982.15 | 19.75 | 2.05% | 44,29,183 | 30.99 | 6,11,141 | 952.40 | |
| 1,381.50 | 18.00 | 1.32% | 39,70,490 | 15.96 | 4,29,332 | 1,356.00 | |
| 279.35 | 1.55 | 0.56% | 48,56,955 | 7.16 | 1,44,462 | 274.00 | |
| 1,442.60 | 27.00 | 1.91% | 20,39,428 | 28.87 | 1,41,343 | 1,420.00 | |
| 79.28 | 1.38 | 1.77% | 1,32,06,281 | 18.53 | 79,637 | 77.52 | |
| 1,060.75 | 34.40 | 3.35% | 16,69,125 | 29.10 | 79,368 | 1,021.00 | |
| 24.94 | 0.39 | 1.59% | 7,22,72,423 | 21.91 | 78,261 | 24.55 | |
| 2,047.10 | 23.90 | 1.18% | 9,18,347 | 57.82 | 58,342 | 2,025.00 | |
| 1,490.10 | 8.90 | 0.60% | 13,43,541 | 36.51 | 51,933 | 1,478.10 | |
| 4,570.00 | 76.30 | 1.70% | 28,412 | 24.28 | 50,774 | 4,493.70 | |
| 1,404.00 | -12.40 | -0.88% | 1,69,210 | 23.11 | 37,036 | 1,400.00 | |
| 1,739.00 | 39.10 | 2.30% | 92,804 | 40.48 | 29,837 | 1,699.00 | |
| 5,049.50 | 124.40 | 2.53% | 7,62,573 | 136.27 | 28,752 | 4,930.00 | |
| 2,521.80 | 30.90 | 1.24% | 1,78,472 | 29.16 | 19,169 | 2,470.20 | |
| 823.60 | 13.50 | 1.67% | 45,831 | 27.48 | 18,036 | 810.90 | |
| 1,721.80 | 12.10 | 0.71% | 75,741 | 33.33 | 12,708 | 1,690.00 | |
| 944.80 | 0.05 | 0.01% | 31,087 | 25.71 | 12,143 | 938.00 | |
| 1,154.50 | 30.20 | 2.69% | 1,97,449 | 21.72 | 12,045 | 1,127.30 | |
| 536.95 | 4.05 | 0.76% | 1,22,599 | 29.73 | 10,844 | 531.05 | |