Open Low Price
by @pallavibenx1b4a40a
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,293.50 | 47.50 | 2.11% | 11,38,549 | 16.43 | 8,29,808 | 2,252.00 | |
| 13,228.00 | 153.00 | 1.17% | 30,508 | 28.01 | 4,15,892 | 13,079.00 | |
| 944.35 | 9.25 | 0.99% | 14,41,973 | 21.97 | 2,22,176 | 921.00 | |
| 7,100.00 | 66.00 | 0.94% | 59,537 | 36.03 | 1,94,763 | 7,030.00 | |
| 386.60 | 7.15 | 1.88% | 23,05,260 | 46.11 | 1,42,359 | 378.00 | |
| 1,377.50 | 34.10 | 2.54% | 5,14,764 | 27.43 | 1,34,965 | 1,350.00 | |
| 357.45 | 18.70 | 5.52% | 1,59,01,562 | 1.46 | 1,31,635 | 352.00 | |
| 3,995.70 | 75.50 | 1.93% | 1,07,467 | 23.35 | 1,18,470 | 3,925.00 | |
| 1,319.80 | 16.20 | 1.24% | 5,30,396 | 26.16 | 1,10,156 | 1,303.60 | |
| 1,576.90 | 10.90 | 0.70% | 43,108 | 60.86 | 1,07,036 | 1,550.00 | |
| 25,310.00 | 285.00 | 1.14% | 1,684 | 51.64 | 91,320 | 25,030.00 | |
| 9,158.50 | 254.00 | 2.85% | 93,198 | 29.37 | 79,706 | 8,904.00 | |
| 3,920.00 | 65.20 | 1.69% | 1,838 | 31.06 | 36,582 | 3,861.90 | |
| 40.16 | 0.12 | 0.30% | 5,99,419 | 42.61 | 26,633 | 39.82 | |
| 1,627.00 | 142.10 | 9.57% | 29,11,524 | 9.37 | 23,228 | 1,550.00 | |
| 7,036.00 | 66.00 | 0.95% | 2,441 | 29.76 | 20,715 | 6,976.00 | |
| 1,377.80 | 2.50 | 0.18% | 16,396 | 68.29 | 15,686 | 1,365.10 | |
| 1,152.80 | 8.50 | 0.74% | 4,709 | 34.62 | 15,180 | 1,145.00 | |
| 2,274.90 | 60.60 | 2.74% | 10,102 | 57.71 | 13,806 | 2,203.00 | |
| 1,581.70 | 5.10 | 0.32% | 3,076 | 58.72 | 11,883 | 1,570.00 | |
| 494.45 | 9.50 | 1.96% | 1,52,518 | 14.26 | 11,248 | 485.00 | |
| 479.40 | 22.55 | 4.94% | 17,19,377 | 21.63 | 6,823 | 457.10 | |