Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 10,000 - 88,17,49,443
Price %Change 2.00 - 22.00
Market Cap 1,000 - 16,93,847 Cr
RSI (14) 50.00 - 75.00
Price | Price %Change | Day Price Change | PE Ratio | Volume | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 19.97% | 73.45 | 22.94 | 38,50,148 | 1,552 | 381.81 | 0.23 | 365.80 | 60.09 | |
| 251.42 | 9.18% | 21.15 | -18.68 | 1,89,69,892 | 5,962 | 236.39 | 17.18 | 231.10 | 58.78 | |
| 632.90 | 5.61% | 33.60 | 49.49 | 45,65,288 | 12,365 | 625.02 | 6.60 | 594.00 | 57.84 | |
| 493.65 | 5.60% | 26.20 | 21.28 | 40,057 | 3,042 | 470.87 | 2.38 | 462.80 | 54.65 | |
| 434.50 | 5.23% | 21.60 | 20.47 | 5,02,815 | 1,346 | 410.24 | 9.53 | 410.00 | 72.08 | |
| 184.50 | 4.97% | 8.73 | -58.25 | 6,30,959 | 4,318 | 176.17 | 0.02 | 175.99 | 58.19 | |
| 227.29 | 4.62% | 10.04 | 228.78 | 1,83,600 | 2,947 | 216.22 | 0.20 | 214.00 | 51.57 | |
| 133.68 | 4.07% | 5.23 | 35.79 | 3,88,548 | 1,415 | 129.97 | 1.77 | 128.00 | 50.93 | |
| 1,072.20 | 3.81% | 39.40 | 29.94 | 13,398 | 2,726 | 1,062.48 | 3.35 | 1,030.00 | 56.46 | |
| 600.00 | 3.45% | 20.00 | 65.10 | 31,750 | 1,040 | 576.37 | 0.00 | 580.00 | 58.08 | |
| 487.65 | 3.13% | 14.80 | 9.26 | 68,252 | 2,029 | 462.19 | 0.54 | 479.85 | 52.12 | |
| 840.45 | 3.01% | 24.55 | 36.56 | 60,494 | 2,638 | 827.80 | 9.31 | 810.10 | 52.85 | |
| 188.74 | 2.95% | 5.40 | -8.65 | 1,92,262 | 3,218 | 184.96 | 23.18 | 180.60 | 57.80 | |
| 831.55 | 2.52% | 20.45 | 95.73 | 6,35,756 | 17,101 | 820.71 | 12.14 | 811.10 | 58.20 | |
| 438.40 | 2.45% | 10.50 | 12.07 | 93,32,296 | 1,15,657 | 432.63 | 26.20 | 432.25 | 63.56 | |
| 393.45 | 2.14% | 8.25 | 35.48 | 20,582 | 3,582 | 383.85 | 0.39 | 380.00 | 58.36 | |