Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 10,000 - 88,17,49,443
Price %Change 2.00 - 22.00
Market Cap 1,000 - 16,93,847 Cr
RSI (14) 50.00 - 75.00
Price | Price %Change | Day Price Change | PE Ratio | Volume | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 17.22% | 101.70 | 33.13 | 1,94,02,077 | 8,605 | 603.27 | 6.17 | 605.00 | 55.07 | |
| 496.15 | 10.07% | 45.40 | 28.32 | 81,079 | 1,223 | 455.52 | 0.00 | 445.00 | 61.18 | |
| 164.55 | 9.21% | 13.88 | 52.57 | 4,65,85,577 | 4,560 | 152.68 | 1.15 | 151.06 | 64.42 | |
| 391.60 | 8.28% | 29.95 | 44.43 | 1,08,12,385 | 2,720 | 344.02 | 2.27 | 364.90 | 70.94 | |
| 401.45 | 6.84% | 25.70 | 18.80 | 12,49,498 | 3,680 | 384.70 | 2.44 | 374.00 | 55.83 | |
| 290.30 | 6.28% | 17.15 | 33.34 | 12,86,693 | 3,189 | 273.04 | 11.55 | 271.50 | 67.81 | |
| 174.73 | 5.39% | 8.93 | -50.90 | 51,71,197 | 3,458 | 166.89 | 1.84 | 166.50 | 71.83 | |
| 335.75 | 4.99% | 15.95 | 0.00 | 1,19,079 | 10,288 | 318.58 | 1.93 | 335.75 | 70.77 | |
| 391.35 | 4.84% | 18.05 | 40.68 | 4,61,403 | 1,623 | 376.37 | 5.05 | 374.50 | 53.55 | |
| 148.65 | 4.74% | 6.73 | 6.62 | 1,31,52,376 | 16,369 | 143.32 | 8.34 | 141.92 | 66.67 | |
| 8,290.50 | 2.48% | 201.00 | 58.13 | 7,24,687 | 1,19,205 | 8,187.50 | 42.62 | 8,109.50 | 61.89 | |
| 116.81 | 2.42% | 2.76 | 43.09 | 4,37,784 | 5,153 | 116.30 | 2.45 | 112.61 | 51.78 | |
| 2,200.40 | 2.33% | 50.10 | 33.46 | 1,11,771 | 42,538 | 2,183.72 | 11.13 | 2,145.00 | 50.97 | |
| 853.35 | 2.27% | 18.95 | 91.52 | 14,97,714 | 11,492 | 832.51 | 10.67 | 837.00 | 62.82 | |
| 13,538.00 | 2.02% | 268.00 | 54.52 | 2,31,576 | 54,380 | 13,230.60 | 9.37 | 13,270.00 | 63.55 | |