Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 10,000 - 88,17,49,443
Price %Change 2.00 - 22.00
Market Cap 1,000 - 16,93,847 Cr
RSI (14) 50.00 - 75.00
Price | Price %Change | Change | PE Ratio | Volume | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 19.99% | 270.50 | 30.25 | 17,72,941 | 5,260 | 1,443.48 | 2.98 | 1,496.00 | 72.69 | |
| 5,026.80 | 9.30% | 427.60 | 41.08 | 40,781 | 11,577 | 4,731.10 | 2.76 | 4,609.10 | 66.78 | |
| 113.45 | 8.60% | 8.98 | 10.50 | 93,08,581 | 8,861 | 107.64 | 3.43 | 105.49 | 60.30 | |
| 1,436.70 | 8.22% | 109.10 | 27.76 | 91,66,941 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 70.81 | |
| 660.75 | 7.91% | 48.45 | 44.20 | 7,42,902 | 4,477 | 629.27 | 5.05 | 616.00 | 63.63 | |
| 932.75 | 6.50% | 56.95 | 150.92 | 1,98,446 | 3,516 | 884.85 | 1.60 | 882.95 | 53.32 | |
| 1,370.60 | 6.18% | 79.80 | 19.00 | 35,509 | 1,176 | 1,287.82 | 2.57 | 1,340.00 | 56.62 | |
| 519.95 | 6.12% | 30.00 | 11.55 | 23,13,324 | 7,640 | 492.24 | 12.05 | 499.00 | 67.17 | |
| 254.05 | 5.59% | 13.45 | 17.44 | 99,62,606 | 14,279 | 247.29 | 9.66 | 241.60 | 60.03 | |
| 1,583.90 | 5.15% | 77.60 | 40.63 | 5,43,561 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | 62.62 | |
| 348.30 | 4.99% | 16.55 | 24.20 | 1,52,213 | 1,642 | 354.20 | 0.33 | 318.15 | 57.14 | |
| 1,346.50 | 4.51% | 58.10 | 30.36 | 1,39,573 | 13,959 | 1,342.90 | 3.72 | 1,295.00 | 52.07 | |
| 265.90 | 4.03% | 10.30 | 22.28 | 12,98,385 | 3,648 | 258.74 | 1.37 | 258.00 | 63.05 | |
| 909.65 | 3.63% | 31.85 | 60.23 | 1,45,314 | 3,126 | 903.78 | 6.38 | 883.10 | 56.30 | |
| 551.15 | 3.59% | 19.10 | 21.26 | 11,09,342 | 4,134 | 534.02 | 2.41 | 538.45 | 65.65 | |
| 211.17 | 3.55% | 7.24 | -16.03 | 2,18,304 | 2,546 | 209.48 | 2.06 | 204.10 | 57.99 | |
| 539.75 | 3.01% | 15.75 | 27.11 | 40,430 | 6,175 | 534.49 | 5.65 | 524.00 | 59.19 | |
| 184.46 | 2.65% | 4.76 | 14.71 | 39,02,215 | 24,451 | 182.22 | 11.61 | 179.70 | 58.62 | |
| 1,483.80 | 2.64% | 38.20 | 59.51 | 12,13,793 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | 64.15 | |
| 1,653.20 | 2.63% | 42.40 | 108.38 | 25,959 | 1,993 | 1,642.62 | 5.71 | 1,595.10 | 62.81 | |
| 805.00 | 2.28% | 17.95 | 9.40 | 14,35,750 | 5,09,162 | 794.66 | 0.31 | 788.15 | 51.02 | |
| 2,462.20 | 2.27% | 54.60 | 55.11 | 4,97,725 | 1,01,641 | 2,429.66 | 10.24 | 2,417.00 | 70.95 | |
| 2,888.60 | 2.06% | 58.20 | 31.93 | 99,983 | 20,247 | 2,898.88 | 10.60 | 2,850.00 | 65.72 | |
| 177.29 | 2.04% | 3.55 | 1,737.00 | 51,834 | 1,352 | 175.17 | 0.13 | 173.74 | 50.30 | |
| 882.70 | 2.02% | 17.50 | 22.75 | 4,66,200 | 24,639 | 873.37 | 3.09 | 870.45 | 55.54 | |