Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 10,000 - 88,17,49,443
Price %Change 2.00 - 22.00
Market Cap 1,000 - 16,93,847 Cr
RSI (14) 50.00 - 75.00
Price | Price %Change | Day Price Change | P/E Ratio | Volume | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 19.99% | 77.35 | 46.61 | 19,72,065 | 3,562 | 404.02 | 3.13 | 395.00 | 72.81 | |
| 113.17 | 11.41% | 11.59 | 22.68 | 2,55,66,919 | 5,323 | 104.28 | 6.18 | 101.99 | 62.96 | |
| 225.50 | 8.44% | 17.56 | 20.19 | 36,10,308 | 2,832 | 212.14 | 7.46 | 208.55 | 55.84 | |
| 673.95 | 8.12% | 50.60 | 60.58 | 1,31,84,218 | 15,939 | 631.43 | 2.03 | 644.35 | 59.13 | |
| 140.07 | 7.21% | 9.42 | 8.47 | 27,36,113 | 1,584 | 131.50 | 1.24 | 130.65 | 65.84 | |
| 577.15 | 6.91% | 37.30 | 29.48 | 19,81,216 | 6,098 | 559.50 | 5.65 | 550.00 | 65.92 | |
| 149.56 | 6.78% | 9.49 | 11.75 | 2,08,23,822 | 9,390 | 141.80 | 11.29 | 140.00 | 61.35 | |
| 392.55 | 6.57% | 24.20 | 13.59 | 1,74,021 | 2,068 | 369.36 | 0.39 | 366.10 | 57.55 | |
| 191.78 | 6.20% | 11.20 | 94.61 | 10,28,759 | 2,219 | 184.33 | 0.53 | 180.53 | 56.91 | |
| 1,089.30 | 5.80% | 59.70 | 35.57 | 1,49,941 | 1,394 | 1,042.82 | 1.30 | 1,029.70 | 52.52 | |
| 529.65 | 4.48% | 22.70 | 21.04 | 8,35,216 | 3,463 | 519.82 | 0.00 | 506.90 | 50.77 | |
| 552.25 | 3.75% | 19.95 | 21.56 | 6,73,353 | 46,898 | 547.96 | 14.28 | 532.20 | 50.10 | |
| 420.35 | 3.66% | 14.85 | 111.50 | 1,00,146 | 1,034 | 408.81 | 0.35 | 406.00 | 57.36 | |
| 288.35 | 3.56% | 9.90 | 11.08 | 2,34,509 | 1,434 | 281.33 | 3.30 | 279.00 | 56.11 | |
| 582.35 | 3.46% | 19.50 | 15.66 | 53,26,492 | 6,135 | 568.04 | 4.01 | 562.00 | 59.84 | |
| 244.91 | 3.25% | 7.70 | 16.99 | 25,43,360 | 13,765 | 240.80 | 9.17 | 236.20 | 57.21 | |
| 381.20 | 3.24% | 11.95 | 85.72 | 1,80,223 | 4,154 | 369.06 | 1.77 | 369.25 | 60.67 | |
| 1,388.90 | 3.19% | 43.00 | 59.82 | 37,43,675 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 60.99 | |
| 1,359.00 | 3.19% | 42.00 | 92.28 | 21,91,062 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 56.75 | |
| 4,829.90 | 2.76% | 129.70 | 98.17 | 23,15,293 | 27,040 | 4,714.04 | 12.50 | 4,730.10 | 62.58 | |
| 299.80 | 2.62% | 7.65 | 13.98 | 27,203 | 1,081 | 298.16 | 0.00 | 293.00 | 53.85 | |
| 876.90 | 2.42% | 20.75 | 17.48 | 2,53,295 | 5,779 | 860.85 | 3.27 | 856.20 | 58.30 | |