Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 10,000 - 88,17,49,443
Price %Change 2.00 - 22.00
Market Cap 1,000 - 16,93,847 Cr
RSI (14) 50.00 - 75.00
Price | Price %Change | Day Price Change | PE Ratio | Volume | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 11.61% | 42.45 | -26.43 | 3,82,39,726 | 5,796 | 370.37 | 6.95 | 362.00 | 69.41 | |
| 352.50 | 9.85% | 31.60 | 36.58 | 78,75,247 | 5,743 | 332.46 | 0.45 | 321.10 | 66.85 | |
| 291.69 | 7.47% | 20.27 | 68.60 | 11,36,869 | 1,493 | 274.46 | 0.60 | 271.30 | 70.87 | |
| 171.02 | 7.07% | 11.29 | 9.29 | 1,38,37,544 | 4,810 | 155.36 | 7.51 | 161.19 | 63.95 | |
| 198.84 | 6.77% | 12.60 | 10.93 | 3,55,825 | 1,331 | 185.42 | 3.56 | 186.31 | 63.40 | |
| 391.35 | 6.13% | 22.60 | 24.38 | 8,58,671 | 2,236 | 378.12 | 4.74 | 371.00 | 51.50 | |
| 788.30 | 5.65% | 42.15 | 43.79 | 32,558 | 2,179 | 747.36 | 0.04 | 741.20 | 59.47 | |
| 117.59 | 5.47% | 6.10 | 18.76 | 12,42,973 | 1,406 | 108.61 | 25.13 | 111.49 | 58.86 | |
| 202.29 | 5.00% | 9.63 | 10.24 | 78,235 | 1,492 | 184.74 | 0.51 | 202.29 | 60.98 | |
| 651.40 | 4.03% | 25.25 | 27.75 | 38,761 | 1,273 | 653.55 | 5.44 | 606.30 | 64.86 | |
| 1,749.70 | 3.62% | 61.10 | 33.74 | 21,908 | 1,898 | 1,655.92 | 0.00 | 1,670.00 | 64.73 | |
| 179.95 | 3.30% | 5.75 | 405.12 | 90,918 | 2,897 | 176.21 | 21.85 | 172.10 | 59.85 | |
| 303.10 | 2.69% | 7.95 | 23.65 | 1,66,125 | 3,195 | 299.08 | 0.44 | 295.60 | 53.49 | |
| 249.16 | 2.56% | 6.22 | 56.98 | 9,96,349 | 8,239 | 239.66 | 7.80 | 242.50 | 57.87 | |
| 396.95 | 2.40% | 9.30 | 36.56 | 90,972 | 1,222 | 393.87 | 2.96 | 387.65 | 51.62 | |
| 238.15 | 2.34% | 5.45 | 23.36 | 2,30,000 | 1,122 | 228.65 | 0.00 | 233.00 | 66.92 | |
| 550.55 | 2.14% | 11.55 | 40.37 | 34,43,683 | 10,624 | 534.06 | 7.96 | 541.25 | 60.23 | |