Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 10,000 - 88,17,49,443
Price %Change 2.00 - 22.00
Market Cap 1,000 - 16,93,847 Cr
RSI (14) 50.00 - 75.00
Price | Price %Change | Day Price Change | P/E Ratio | Volume | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,813.00 | 10.00% | 528.50 | 28.70 | 88,862 | 5,434 | 5,187.00 | 1.36 | 5,316.00 | 52.81 | |
| 465.95 | 6.32% | 27.70 | 65.13 | 41,83,033 | 30,745 | 435.56 | 13.32 | 439.95 | 55.80 | |
| 1,398.00 | 6.07% | 80.05 | 31.21 | 59,478 | 3,191 | 1,371.74 | 0.23 | 1,329.90 | 58.63 | |
| 1,466.00 | 5.74% | 79.55 | 62.85 | 62,000 | 3,021 | 1,367.69 | 0.22 | 1,413.00 | 59.36 | |
| 1,002.50 | 5.48% | 52.10 | 50.85 | 32,400 | 2,103 | 946.44 | 0.01 | 941.05 | 61.94 | |
| 692.25 | 5.27% | 34.65 | 0.00 | 90,400 | 1,789 | 609.11 | 0.64 | 665.00 | 62.54 | |
| 677.30 | 5.22% | 33.60 | 35.41 | 5,74,852 | 10,490 | 655.12 | 2.79 | 649.00 | 59.96 | |
| 584.90 | 5.00% | 27.85 | 117.65 | 17,80,659 | 30,059 | 538.60 | 19.71 | 584.90 | 52.45 | |
| 461.00 | 4.65% | 20.50 | 0.00 | 74,000 | 1,054 | 441.84 | 0.13 | 450.00 | 60.56 | |
| 421.10 | 4.16% | 16.80 | 26.88 | 1,22,02,817 | 1,10,406 | 397.55 | 8.60 | 410.00 | 56.25 | |
| 906.80 | 4.07% | 35.50 | 14.48 | 65,862 | 5,206 | 847.10 | 1.73 | 871.30 | 57.34 | |
| 2,020.00 | 3.88% | 75.50 | 25.79 | 13,221 | 7,162 | 1,955.36 | 3.82 | 1,950.90 | 50.43 | |
| 481.90 | 3.84% | 17.80 | 32.99 | 2,79,092 | 3,991 | 459.66 | 3.92 | 462.90 | 56.82 | |
| 229.71 | 3.80% | 8.40 | -55.93 | 4,90,352 | 2,832 | 219.73 | 0.99 | 222.20 | 51.19 | |
| 405.55 | 3.79% | 14.80 | 14.60 | 1,01,118 | 2,137 | 386.65 | 0.39 | 393.20 | 57.61 | |
| 1,776.60 | 3.79% | 64.80 | 13.74 | 17,262 | 1,017 | 1,701.04 | 0.47 | 1,711.80 | 51.64 | |
| 1,109.60 | 3.77% | 40.30 | 15.38 | 1,10,847 | 5,494 | 1,053.62 | 7.78 | 1,072.90 | 59.54 | |
| 231.20 | 3.70% | 8.25 | 18.37 | 44,30,323 | 7,776 | 222.64 | 8.02 | 224.10 | 61.40 | |
| 1,624.50 | 3.58% | 56.20 | 31.68 | 2,75,147 | 11,072 | 1,513.92 | 8.69 | 1,579.00 | 58.97 | |
| 397.70 | 3.27% | 12.60 | -89.58 | 93,863 | 3,527 | 387.85 | 10.61 | 385.50 | 53.65 | |
| 230.00 | 3.21% | 7.16 | 18.65 | 6,41,736 | 2,218 | 220.42 | 2.93 | 225.01 | 53.83 | |
| 175.39 | 3.21% | 5.45 | 9.48 | 71,57,461 | 30,739 | 164.50 | 2.17 | 170.32 | 56.59 | |
| 427.00 | 2.98% | 12.35 | 0.48 | 2,64,494 | 2,783 | 409.60 | 16.75 | 415.95 | 61.66 | |
| 163.46 | 2.75% | 4.37 | 25.27 | 5,13,785 | 1,360 | 162.47 | 0.31 | 160.05 | 52.06 | |
| 943.45 | 2.74% | 25.20 | 31.01 | 93,438 | 22,293 | 916.60 | 7.52 | 920.15 | 50.20 | |