Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 1,00,000 - 88,17,49,443
Market Cap 2,000 - 16,92,968 Cr
Price | Day Price Change | Change % | P/E Ratio | Volume | RSI (14) | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 21.09 | 10,34,421 | 77.43 | 2,460 | 865.45 | 0.19 | 904.00 | |
| 2,542.80 | 248.00 | 10.81% | -107.37 | 17,36,851 | 61.67 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | |
| 556.55 | 39.35 | 7.61% | 43.07 | 1,18,13,276 | 69.73 | 11,296 | 525.73 | 4.44 | 514.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 121.00 | 2,18,752 | 71.20 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | |
| 1,513.60 | 48.20 | 3.29% | 117.02 | 31,26,551 | 42.68 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | |
| 933.50 | 21.70 | 2.38% | 36.89 | 4,31,740 | 52.74 | 31,908 | 914.89 | 6.49 | 890.00 | |
| 4,380.60 | 100.10 | 2.34% | 31.02 | 25,42,442 | 72.57 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | |
| 489.40 | 9.50 | 1.98% | 161.64 | 34,02,697 | 58.33 | 84,905 | 487.18 | 3.86 | 479.95 | |
| 532.40 | 7.65 | 1.46% | 84.11 | 19,77,021 | 51.75 | 35,130 | 529.34 | 18.58 | 523.00 | |
| 2,197.90 | 30.70 | 1.42% | 44.42 | 3,49,127 | 58.91 | 59,780 | 2,167.72 | 15.18 | 2,167.20 | |
| 1,143.00 | 15.60 | 1.38% | 24.56 | 4,16,064 | 41.93 | 60,408 | 1,169.10 | 1.86 | 1,122.00 | |
| 614.20 | 7.40 | 1.22% | 62.47 | 10,26,314 | 58.59 | 17,502 | 618.89 | 10.59 | 603.00 | |
| 567.60 | 6.70 | 1.19% | 18.02 | 40,74,426 | 48.28 | 18,050 | 562.18 | 2.29 | 556.00 | |
| 421.35 | 4.95 | 1.19% | 22.04 | 66,03,883 | 49.47 | 4,19,053 | 422.83 | 29.36 | 415.00 | |
| 1,636.60 | 15.60 | 0.96% | 87.06 | 6,79,027 | 69.30 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | |
| 1,368.30 | 11.70 | 0.86% | 15.95 | 37,91,536 | 58.92 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | |
| 120.33 | 0.82 | 0.69% | 84.75 | 84,97,473 | 98.57 | 3,006 | 118.43 | 2.50 | 119.95 | |
| 1,153.30 | 7.70 | 0.67% | -417.74 | 12,87,270 | 43.30 | 73,758 | 1,158.18 | 51.76 | 1,145.60 | |
| 1,087.90 | 6.45 | 0.60% | 74.15 | 20,83,868 | 63.51 | 1,05,828 | 1,081.52 | 50.55 | 1,075.05 | |
| 149.57 | 0.81 | 0.54% | 114.73 | 3,04,584 | 55.24 | 14,209 | 151.17 | 4.57 | 147.35 | |
| 1,195.20 | 4.70 | 0.39% | 56.22 | 7,92,362 | 47.22 | 68,980 | 1,205.86 | 9.82 | 1,181.90 | |
| 327.00 | 1.00 | 0.31% | 11.54 | 1,12,82,027 | 48.45 | 4,09,691 | 325.77 | 36.11 | 325.05 | |
| 7,615.50 | 23.00 | 0.30% | 58.48 | 2,56,304 | 70.16 | 1,09,499 | 7,615.00 | 43.54 | 7,540.00 | |
| 127.04 | -0.18 | -0.14% | 32.42 | 1,24,170 | 46.29 | 2,534 | 129.34 | 2.53 | 125.44 | |
| 143.79 | -0.28 | -0.19% | 31.09 | 11,72,728 | 41.74 | 2,077 | 144.20 | 4.38 | 142.00 | |