Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 1,00,000 - 88,17,49,443
Market Cap 2,000 - 16,92,968 Cr
Price | Change | Price %Change | P/E Ratio | Volume | RSI (14) | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.77 | 23.50 | 10.21% | -18.68 | 1,61,04,870 | 36.46 | 6,018 | 234.13 | 17.18 | 231.10 | |
| 637.95 | 38.65 | 6.45% | 49.49 | 41,10,904 | 49.13 | 12,464 | 630.82 | 6.60 | 594.00 | |
| 184.17 | 8.40 | 4.78% | -58.25 | 6,07,146 | 53.32 | 4,310 | 177.08 | 0.02 | 175.99 | |
| 224.81 | 7.56 | 3.48% | 228.78 | 1,52,358 | 45.27 | 2,915 | 216.33 | 0.20 | 214.00 | |
| 153.35 | 4.35 | 2.92% | 13.93 | 4,37,459 | 39.15 | 2,029 | 151.53 | 1.71 | 148.70 | |
| 735.15 | 18.25 | 2.55% | 263.73 | 1,82,839 | 56.07 | 9,138 | 690.65 | 6.59 | 710.00 | |
| 831.65 | 20.55 | 2.53% | 95.73 | 3,55,461 | 50.52 | 17,103 | 822.21 | 12.14 | 811.10 | |
| 232.25 | 5.60 | 2.47% | 24.14 | 8,73,521 | 38.74 | 11,162 | 233.91 | 3.46 | 227.00 | |
| 1,723.50 | 40.20 | 2.39% | 61.51 | 1,86,221 | 46.74 | 14,110 | 1,709.02 | 16.85 | 1,683.30 | |
| 437.55 | 9.65 | 2.26% | 12.07 | 68,42,797 | 56.59 | 1,15,433 | 430.75 | 26.20 | 432.25 | |
| 778.60 | 16.75 | 2.20% | 17.54 | 1,04,609 | 47.80 | 11,908 | 769.49 | 9.42 | 760.00 | |
| 135.37 | 2.64 | 1.99% | 7.27 | 2,90,776 | 39.69 | 2,424 | 137.84 | 4.03 | 132.00 | |
| 483.55 | 7.95 | 1.67% | 8.05 | 1,23,170 | 40.09 | 3,404 | 490.72 | 4.06 | 477.60 | |
| 164.70 | 2.45 | 1.51% | 25.51 | 52,57,565 | 43.90 | 15,490 | 167.39 | 4.54 | 161.14 | |
| 106.02 | 1.57 | 1.50% | 16.71 | 19,00,981 | 39.97 | 10,035 | 107.52 | 19.55 | 104.45 | |
| 1,458.90 | 20.40 | 1.42% | 76.54 | 4,21,946 | 49.58 | 39,193 | 1,461.02 | 16.61 | 1,426.50 | |
| 160.66 | 2.12 | 1.34% | 4.61 | 4,52,497 | 45.17 | 4,756 | 160.45 | 28.92 | 158.00 | |
| 196.39 | 2.51 | 1.29% | 20.28 | 8,08,550 | 41.59 | 11,038 | 196.82 | 7.00 | 193.88 | |
| 1,335.60 | 16.20 | 1.23% | 58.58 | 8,15,908 | 28.64 | 97,145 | 1,341.20 | 14.38 | 1,310.00 | |
| 417.85 | 4.15 | 1.00% | 53.06 | 1,19,82,121 | 58.72 | 3,05,439 | 416.27 | 18.15 | 411.00 | |
| 265.29 | 2.49 | 0.95% | 15.12 | 7,69,742 | 55.39 | 4,286 | 262.54 | 7.71 | 260.30 | |
| 268.05 | 2.50 | 0.94% | 17.63 | 2,04,273 | 42.64 | 5,834 | 272.32 | 4.95 | 264.10 | |
| 216.34 | 2.01 | 0.94% | 28.74 | 9,66,342 | 35.43 | 8,922 | 218.09 | 2.96 | 213.00 | |
| 566.75 | 4.90 | 0.87% | 12.89 | 1,34,170 | 46.49 | 16,039 | 580.12 | 10.35 | 560.60 | |
| 188.34 | 1.27 | 0.68% | 112.50 | 4,89,098 | 32.66 | 7,032 | 190.76 | 7.78 | 184.25 | |