Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 1,00,000 - 88,17,49,443
Market Cap 2,000 - 16,92,968 Cr
Price | Change | Price %Change | PE Ratio | Volume | RSI (14) | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 30.25 | 17,72,941 | 72.69 | 5,260 | 1,443.48 | 2.98 | 1,496.00 | |
| 370.90 | 45.20 | 13.88% | 16.38 | 8,19,13,146 | 75.86 | 51,430 | 332.52 | 3.62 | 348.00 | |
| 113.45 | 8.98 | 8.60% | 10.50 | 93,08,581 | 60.30 | 8,861 | 107.64 | 3.43 | 105.49 | |
| 1,436.70 | 109.10 | 8.22% | 27.76 | 91,66,941 | 70.81 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | |
| 660.75 | 48.45 | 7.91% | 44.20 | 7,42,902 | 63.63 | 4,477 | 629.27 | 5.05 | 616.00 | |
| 932.75 | 56.95 | 6.50% | 150.92 | 1,98,446 | 53.32 | 3,516 | 884.85 | 1.60 | 882.95 | |
| 519.95 | 30.00 | 6.12% | 11.55 | 23,13,324 | 67.17 | 7,640 | 492.24 | 12.05 | 499.00 | |
| 254.05 | 13.45 | 5.59% | 17.44 | 99,62,606 | 60.03 | 14,279 | 247.29 | 9.66 | 241.60 | |
| 1,583.90 | 77.60 | 5.15% | 40.63 | 5,43,561 | 62.62 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | |
| 1,346.50 | 58.10 | 4.51% | 30.36 | 1,39,573 | 52.07 | 13,959 | 1,342.90 | 3.72 | 1,295.00 | |
| 2,191.10 | 86.00 | 4.09% | 32.74 | 1,24,061 | 48.09 | 42,358 | 2,170.24 | 11.13 | 2,120.00 | |
| 265.90 | 10.30 | 4.03% | 22.28 | 12,98,385 | 63.05 | 3,648 | 258.74 | 1.37 | 258.00 | |
| 909.65 | 31.85 | 3.63% | 60.23 | 1,45,314 | 56.30 | 3,126 | 903.78 | 6.38 | 883.10 | |
| 551.15 | 19.10 | 3.59% | 21.26 | 11,09,342 | 65.65 | 4,134 | 534.02 | 2.41 | 538.45 | |
| 211.17 | 7.24 | 3.55% | -16.03 | 2,18,304 | 57.99 | 2,546 | 209.48 | 2.06 | 204.10 | |
| 179.24 | 5.90 | 3.40% | 18.82 | 34,13,705 | 46.40 | 8,848 | 180.17 | 10.88 | 174.00 | |
| 184.46 | 4.76 | 2.65% | 14.71 | 39,02,215 | 58.62 | 24,451 | 182.22 | 11.61 | 179.70 | |
| 1,483.80 | 38.20 | 2.64% | 59.51 | 12,13,793 | 64.15 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | |
| 389.65 | 9.10 | 2.39% | 122.77 | 2,05,382 | 49.72 | 4,496 | 391.89 | 6.51 | 381.05 | |
| 805.00 | 17.95 | 2.28% | 9.40 | 14,35,750 | 51.02 | 5,09,162 | 794.66 | 0.31 | 788.15 | |
| 2,462.20 | 54.60 | 2.27% | 55.11 | 4,97,725 | 70.95 | 1,01,641 | 2,429.66 | 10.24 | 2,417.00 | |
| 882.70 | 17.50 | 2.02% | 22.75 | 4,66,200 | 55.54 | 24,639 | 873.37 | 3.09 | 870.45 | |
| 1,067.40 | 20.50 | 1.96% | 12.26 | 3,55,274 | 43.75 | 10,544 | 1,091.60 | 24.14 | 1,047.00 | |
| 2,793.50 | 49.50 | 1.80% | 79.66 | 2,30,673 | 77.33 | 12,838 | 2,722.08 | 16.74 | 2,736.00 | |
| 8,119.00 | 114.50 | 1.43% | 61.66 | 4,31,011 | 66.81 | 1,16,739 | 8,065.00 | 42.62 | 8,011.00 | |