Open Low PRICE

Open Low PRICE

by @meenakshix94d783b
0
save

Modify

Open Price
Low Price

Price
100.00 - 1,33,899.95

Volume
1,00,000 - 88,17,49,443

Market Cap
2,000 - 16,92,968 Cr

Price
Day Price Change
Price %Change
P/E Ratio
Volume
RSI (14)
Market Cap
SMA (5)
FII Holding
Open Price
1,015.65 85.90 9.24% 599.41 20,15,805 72.18 2,318 955.13 5.62 935.00
332.55 22.85 7.38% 19.60 1,73,61,457 81.29 4,967 309.73 8.58 313.40
363.55 18.50 5.36% 28.89 3,24,651 56.28 5,142 353.22 3.78 343.60
372.60 18.85 5.33% 43.89 2,84,665 46.82 6,811 365.53 2.47 353.00
5,726.00 272.50 5.00% 131.73 1,08,126 40.42 17,613 5,519.00 24.79 5,726.00
557.05 26.50 4.99% 117.65 14,58,454 52.45 28,627 538.60 19.71 557.05
4,999.00 199.50 4.16% 52.03 4,81,434 47.63 47,791 4,873.60 27.32 4,797.50
3,391.00 131.20 4.02% 108.61 1,80,648 45.84 39,963 3,412.96 6.35 3,259.90
120.10 4.39 3.79% -19.12 4,16,648 38.86 3,537 120.26 6.34 115.21
863.40 30.80 3.70% 109.68 68,63,390 42.84 1,35,984 849.38 11.97 850.00
682.25 23.45 3.56% 28.65 3,06,774 58.42 3,813 676.46 0.54 658.80
166.52 5.42 3.36% 17.29 8,70,495 49.69 4,110 164.68 15.70 162.00
270.95 8.60 3.28% 32.32 5,14,460 37.26 2,977 289.83 11.60 262.00
32,175.00 925.00 2.96% 145.20 1,66,141 47.72 1,43,412 31,556.00 12.44 31,900.00
1,111.80 30.90 2.86% 35.98 1,03,387 62.14 5,301 1,087.10 5.73 1,070.00
718.70 19.40 2.77% 24.49 20,01,605 42.23 19,922 706.95 5.62 700.00
3,760.00 101.20 2.77% 85.98 5,65,322 61.98 1,33,901 3,693.72 6.47 3,662.10
2,615.80 69.50 2.73% 38.05 8,25,760 50.00 1,12,127 2,557.52 24.10 2,550.10
918.40 21.95 2.45% 55.92 1,75,349 54.24 10,876 910.41 5.76 900.10
9,106.50 210.50 2.37% 47.23 2,83,259 47.54 1,37,176 9,036.20 19.00 8,924.00
407.75 8.70 2.18% 24.21 1,09,588 57.79 2,517 397.28 1.26 399.00
3,115.90 64.50 2.11% 58.09 1,49,478 44.01 1,54,006 3,107.12 2.95 3,052.00
1,816.20 34.90 1.96% 90.00 25,02,579 81.68 98,049 1,770.22 28.00 1,785.00
396.00 6.90 1.77% 56.42 2,20,041 42.71 7,419 394.24 2.56 389.10
312.70 5.30 1.72% 16.08 11,06,223 48.34 9,514 313.77 18.72 307.95