Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 1,00,000 - 88,17,49,443
Market Cap 2,000 - 16,92,968 Cr
Price | Day Price Change | Price %Change | P/E Ratio | Volume | RSI (14) | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.65 | 85.90 | 9.24% | 599.41 | 20,15,805 | 72.18 | 2,318 | 955.13 | 5.62 | 935.00 | |
| 332.55 | 22.85 | 7.38% | 19.60 | 1,73,61,457 | 81.29 | 4,967 | 309.73 | 8.58 | 313.40 | |
| 363.55 | 18.50 | 5.36% | 28.89 | 3,24,651 | 56.28 | 5,142 | 353.22 | 3.78 | 343.60 | |
| 372.60 | 18.85 | 5.33% | 43.89 | 2,84,665 | 46.82 | 6,811 | 365.53 | 2.47 | 353.00 | |
| 5,726.00 | 272.50 | 5.00% | 131.73 | 1,08,126 | 40.42 | 17,613 | 5,519.00 | 24.79 | 5,726.00 | |
| 557.05 | 26.50 | 4.99% | 117.65 | 14,58,454 | 52.45 | 28,627 | 538.60 | 19.71 | 557.05 | |
| 4,999.00 | 199.50 | 4.16% | 52.03 | 4,81,434 | 47.63 | 47,791 | 4,873.60 | 27.32 | 4,797.50 | |
| 3,391.00 | 131.20 | 4.02% | 108.61 | 1,80,648 | 45.84 | 39,963 | 3,412.96 | 6.35 | 3,259.90 | |
| 120.10 | 4.39 | 3.79% | -19.12 | 4,16,648 | 38.86 | 3,537 | 120.26 | 6.34 | 115.21 | |
| 863.40 | 30.80 | 3.70% | 109.68 | 68,63,390 | 42.84 | 1,35,984 | 849.38 | 11.97 | 850.00 | |
| 682.25 | 23.45 | 3.56% | 28.65 | 3,06,774 | 58.42 | 3,813 | 676.46 | 0.54 | 658.80 | |
| 166.52 | 5.42 | 3.36% | 17.29 | 8,70,495 | 49.69 | 4,110 | 164.68 | 15.70 | 162.00 | |
| 270.95 | 8.60 | 3.28% | 32.32 | 5,14,460 | 37.26 | 2,977 | 289.83 | 11.60 | 262.00 | |
| 32,175.00 | 925.00 | 2.96% | 145.20 | 1,66,141 | 47.72 | 1,43,412 | 31,556.00 | 12.44 | 31,900.00 | |
| 1,111.80 | 30.90 | 2.86% | 35.98 | 1,03,387 | 62.14 | 5,301 | 1,087.10 | 5.73 | 1,070.00 | |
| 718.70 | 19.40 | 2.77% | 24.49 | 20,01,605 | 42.23 | 19,922 | 706.95 | 5.62 | 700.00 | |
| 3,760.00 | 101.20 | 2.77% | 85.98 | 5,65,322 | 61.98 | 1,33,901 | 3,693.72 | 6.47 | 3,662.10 | |
| 2,615.80 | 69.50 | 2.73% | 38.05 | 8,25,760 | 50.00 | 1,12,127 | 2,557.52 | 24.10 | 2,550.10 | |
| 918.40 | 21.95 | 2.45% | 55.92 | 1,75,349 | 54.24 | 10,876 | 910.41 | 5.76 | 900.10 | |
| 9,106.50 | 210.50 | 2.37% | 47.23 | 2,83,259 | 47.54 | 1,37,176 | 9,036.20 | 19.00 | 8,924.00 | |
| 407.75 | 8.70 | 2.18% | 24.21 | 1,09,588 | 57.79 | 2,517 | 397.28 | 1.26 | 399.00 | |
| 3,115.90 | 64.50 | 2.11% | 58.09 | 1,49,478 | 44.01 | 1,54,006 | 3,107.12 | 2.95 | 3,052.00 | |
| 1,816.20 | 34.90 | 1.96% | 90.00 | 25,02,579 | 81.68 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | |
| 396.00 | 6.90 | 1.77% | 56.42 | 2,20,041 | 42.71 | 7,419 | 394.24 | 2.56 | 389.10 | |
| 312.70 | 5.30 | 1.72% | 16.08 | 11,06,223 | 48.34 | 9,514 | 313.77 | 18.72 | 307.95 | |