scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low PRICE

Open Low PRICE

by @meenakshix94d783b
0
save

Modify

Open Price
Low Price

Price
100.00 - 1,33,899.95

Volume
1,00,000 - 88,17,49,443

Market Cap
2,000 - 16,92,968 Cr

Price
Change
Price %Change
PE Ratio
Volume
RSI (14)
Market Cap
SMA (5)
FII Holding
Open Price
692.30 101.70 17.22% 33.13 1,94,02,077 55.07 8,605 603.27 6.17 605.00
377.45 32.80 9.52% -18.59 76,88,522 45.29 7,794 381.66 4.38 342.05
164.55 13.88 9.21% 52.57 4,65,85,577 64.42 4,560 152.68 1.15 151.06
391.60 29.95 8.28% 44.43 1,08,12,385 70.94 2,720 344.02 2.27 364.90
401.45 25.70 6.84% 18.80 12,49,498 55.83 3,680 384.70 2.44 374.00
290.30 17.15 6.28% 33.34 12,86,693 67.81 3,189 273.04 11.55 271.50
174.73 8.93 5.39% -50.90 51,71,197 71.83 3,458 166.89 1.84 166.50
335.75 15.95 4.99% 0.00 1,19,079 70.77 10,288 318.58 1.93 335.75
154.16 7.14 4.86% 13.41 2,60,26,182 47.08 27,018 148.72 3.41 147.00
148.65 6.73 4.74% 6.62 1,31,52,376 66.67 16,369 143.32 8.34 141.92
526.00 17.80 3.50% 55.88 1,01,791 48.16 6,793 525.33 16.18 501.00
8,290.50 201.00 2.48% 58.13 7,24,687 61.89 1,19,205 8,187.50 42.62 8,109.50
116.81 2.76 2.42% 43.09 4,37,784 51.78 5,153 116.30 2.45 112.61
109.38 2.58 2.42% 27.86 1,98,748 44.91 3,230 113.81 14.25 102.50
2,200.40 50.10 2.33% 33.46 1,11,771 50.97 42,538 2,183.72 11.13 2,145.00
853.35 18.95 2.27% 91.52 14,97,714 62.82 11,492 832.51 10.67 837.00
13,538.00 268.00 2.02% 54.52 2,31,576 63.55 54,380 13,230.60 9.37 13,270.00
223.34 3.30 1.50% 35.35 3,38,932 41.51 2,671 221.15 0.34 221.34
338.60 0.45 0.13% 18.70 1,55,412 55.28 10,544 339.59 16.33 337.20
1,682.60 0.40 0.02% 99.40 13,59,677 32.17 7,154 1,792.22 1.15 1,625.00
Showing 20 of 20 results
Download