Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 1,00,000 - 88,17,49,443
Market Cap 2,000 - 16,92,968 Cr
Price | Day Price Change | Price %Change | PE Ratio | Volume | RSI (14) | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 46.61 | 19,72,065 | 72.81 | 3,562 | 404.02 | 3.13 | 395.00 | |
| 113.17 | 11.59 | 11.41% | 22.68 | 2,55,66,919 | 62.96 | 5,323 | 104.28 | 6.18 | 101.99 | |
| 225.50 | 17.56 | 8.44% | 20.19 | 36,10,308 | 55.84 | 2,832 | 212.14 | 7.46 | 208.55 | |
| 673.95 | 50.60 | 8.12% | 60.58 | 1,31,84,218 | 59.13 | 15,939 | 631.43 | 2.03 | 644.35 | |
| 978.40 | 70.65 | 7.78% | 126.38 | 20,47,573 | 75.30 | 7,083 | 872.92 | 6.41 | 929.00 | |
| 577.15 | 37.30 | 6.91% | 29.48 | 19,81,216 | 65.92 | 6,098 | 559.50 | 5.65 | 550.00 | |
| 149.56 | 9.49 | 6.78% | 11.75 | 2,08,23,822 | 61.35 | 9,390 | 141.80 | 11.29 | 140.00 | |
| 392.55 | 24.20 | 6.57% | 13.59 | 1,74,021 | 57.55 | 2,068 | 369.36 | 0.39 | 366.10 | |
| 191.78 | 11.20 | 6.20% | 94.61 | 10,28,759 | 56.91 | 2,219 | 184.33 | 0.53 | 180.53 | |
| 298.65 | 13.50 | 4.73% | 31.86 | 35,55,323 | 47.33 | 8,964 | 293.77 | 7.80 | 286.00 | |
| 529.65 | 22.70 | 4.48% | 21.04 | 8,35,216 | 50.77 | 3,463 | 519.82 | 0.00 | 506.90 | |
| 552.25 | 19.95 | 3.75% | 21.56 | 6,73,353 | 50.10 | 46,898 | 547.96 | 14.28 | 532.20 | |
| 582.35 | 19.50 | 3.46% | 15.66 | 53,26,492 | 59.84 | 6,135 | 568.04 | 4.01 | 562.00 | |
| 244.91 | 7.70 | 3.25% | 16.99 | 25,43,360 | 57.21 | 13,765 | 240.80 | 9.17 | 236.20 | |
| 381.20 | 11.95 | 3.24% | 85.72 | 1,80,223 | 60.67 | 4,154 | 369.06 | 1.77 | 369.25 | |
| 775.65 | 24.10 | 3.21% | 59.01 | 11,07,524 | 46.26 | 13,775 | 769.29 | 4.69 | 756.00 | |
| 1,388.90 | 43.00 | 3.19% | 59.82 | 37,43,675 | 60.99 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | |
| 1,359.00 | 42.00 | 3.19% | 92.28 | 21,91,062 | 56.75 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | |
| 407.25 | 11.75 | 2.97% | 72.28 | 9,53,583 | 49.59 | 16,439 | 401.34 | 11.82 | 395.70 | |
| 4,829.90 | 129.70 | 2.76% | 98.17 | 23,15,293 | 62.58 | 27,040 | 4,714.04 | 12.50 | 4,730.10 | |
| 876.90 | 20.75 | 2.42% | 17.48 | 2,53,295 | 58.30 | 5,779 | 860.85 | 3.27 | 856.20 | |
| 858.15 | 16.55 | 1.97% | 31.49 | 4,06,173 | 53.79 | 21,265 | 850.73 | 17.50 | 843.60 | |
| 393.15 | 6.55 | 1.69% | 48.08 | 1,53,000 | 71.11 | 5,761 | 377.92 | 0.25 | 389.70 | |
| 215.61 | 3.35 | 1.58% | -77.55 | 1,74,359 | 47.12 | 2,658 | 214.39 | 0.99 | 212.70 | |
| 570.00 | 8.05 | 1.43% | 18.69 | 20,25,953 | 45.68 | 18,126 | 566.88 | 3.65 | 562.05 | |