Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 1,00,000 - 88,17,49,443
Market Cap 2,000 - 16,92,968 Cr
Price | Day Price Change | Price %Change | PE Ratio | Volume | RSI (14) | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | -26.43 | 3,82,39,726 | 69.41 | 5,796 | 370.37 | 6.95 | 362.00 | |
| 352.50 | 31.60 | 9.85% | 36.58 | 78,75,247 | 66.85 | 5,743 | 332.46 | 0.45 | 321.10 | |
| 171.02 | 11.29 | 7.07% | 9.29 | 1,38,37,544 | 63.95 | 4,810 | 155.36 | 7.51 | 161.19 | |
| 391.35 | 22.60 | 6.13% | 24.38 | 8,58,671 | 51.50 | 2,236 | 378.12 | 4.74 | 371.00 | |
| 270.60 | 10.35 | 3.98% | 44.80 | 3,40,274 | 49.34 | 2,140 | 260.56 | 0.44 | 260.20 | |
| 139.12 | 4.67 | 3.47% | 92.09 | 6,08,548 | 48.31 | 2,072 | 135.92 | 8.05 | 135.40 | |
| 769.00 | 20.90 | 2.79% | 14.00 | 1,26,495 | 46.79 | 2,544 | 749.84 | 3.45 | 748.10 | |
| 303.10 | 7.95 | 2.69% | 23.65 | 1,66,125 | 53.49 | 3,195 | 299.08 | 0.44 | 295.60 | |
| 249.16 | 6.22 | 2.56% | 56.98 | 9,96,349 | 57.87 | 8,239 | 239.66 | 7.80 | 242.50 | |
| 543.10 | 12.90 | 2.43% | 17.98 | 6,41,985 | 44.21 | 6,190 | 534.17 | 3.76 | 530.20 | |
| 550.55 | 11.55 | 2.14% | 40.37 | 34,43,683 | 60.23 | 10,624 | 534.06 | 7.96 | 541.25 | |
| 227.78 | 4.35 | 1.95% | 29.97 | 1,45,798 | 53.30 | 9,394 | 220.79 | 2.96 | 223.00 | |
| 973.70 | 15.90 | 1.66% | 18.27 | 1,05,74,513 | 82.18 | 1,83,154 | 927.50 | 49.61 | 958.00 | |
| 135.61 | 1.60 | 1.19% | -16.30 | 8,34,681 | 47.99 | 4,401 | 137.00 | 1.76 | 134.10 | |
| 106.00 | 1.20 | 1.15% | 33.27 | 18,22,606 | 49.11 | 11,570 | 104.43 | 7.01 | 103.30 | |
| 1,060.40 | 11.90 | 1.13% | 67.04 | 5,52,811 | 59.04 | 25,056 | 1,056.68 | 8.15 | 1,048.50 | |
| 3,163.30 | 33.40 | 1.07% | 87.11 | 3,82,104 | 61.65 | 80,995 | 3,035.90 | 16.15 | 3,111.00 | |
| 408.00 | 2.85 | 0.70% | 22.68 | 1,40,820 | 41.89 | 3,499 | 406.30 | 1.30 | 405.15 | |
| 201.14 | 1.27 | 0.64% | 20.90 | 12,45,312 | 56.40 | 11,305 | 198.70 | 7.00 | 200.00 | |
| 305.20 | 1.70 | 0.56% | 30.36 | 7,36,443 | 56.40 | 6,086 | 303.55 | 0.00 | 303.50 | |
| 984.80 | 1.60 | 0.16% | 66.70 | 7,93,454 | 40.25 | 21,936 | 983.18 | 3.26 | 980.30 | |
| 997.20 | 0.60 | 0.06% | 20.42 | 1,36,99,996 | 52.39 | 15,31,734 | 989.34 | 48.39 | 993.00 | |
| 2,123.70 | 0.80 | 0.04% | 27.09 | 31,45,464 | 55.67 | 12,10,956 | 2,116.78 | 27.42 | 2,111.00 | |