Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 1,00,000 - 88,17,49,443
Market Cap 2,000 - 16,92,968 Cr
Price | Day Price Change | Price %Change | PE Ratio | Volume | RSI (14) | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 12.45 | 1,51,26,498 | 80.84 | 5,757 | 576.59 | 4.83 | 601.95 | |
| 2,545.00 | 424.10 | 20.00% | 31.22 | 4,82,367 | 75.02 | 2,165 | 2,212.30 | 0.38 | 2,110.00 | |
| 886.15 | 80.55 | 10.00% | 71.99 | 23,69,609 | 73.75 | 3,331 | 853.12 | 10.02 | 806.05 | |
| 734.20 | 55.60 | 8.19% | -57.93 | 29,52,586 | 65.92 | 3,383 | 692.99 | 1.30 | 692.70 | |
| 295.20 | 18.85 | 6.82% | 28.70 | 8,38,649 | 65.91 | 2,854 | 276.63 | 0.55 | 277.00 | |
| 108.10 | 5.96 | 5.84% | 14.24 | 28,42,239 | 63.92 | 2,690 | 101.43 | 1.35 | 102.00 | |
| 269.52 | 12.83 | 5.00% | 65.90 | 5,66,948 | 65.50 | 20,914 | 247.97 | 3.67 | 269.52 | |
| 1,221.20 | 57.10 | 4.91% | 18.95 | 90,28,077 | 62.89 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | |
| 275.45 | 11.65 | 4.42% | 38.62 | 3,34,500 | 60.45 | 4,036 | 273.15 | 0.00 | 257.20 | |
| 471.25 | 17.80 | 3.93% | 14.17 | 1,03,190 | 60.70 | 2,622 | 453.49 | 0.38 | 452.00 | |
| 847.60 | 30.30 | 3.71% | 32.07 | 2,10,783 | 58.63 | 2,980 | 815.77 | 0.41 | 815.00 | |
| 1,504.50 | 49.70 | 3.42% | 29.68 | 22,85,072 | 59.45 | 1,47,450 | 1,452.38 | 18.59 | 1,444.20 | |
| 1,102.60 | 34.60 | 3.24% | 14.70 | 2,09,94,760 | 52.57 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | |
| 1,164.20 | 33.90 | 3.00% | 24.06 | 1,09,335 | 49.94 | 3,724 | 1,117.96 | 0.68 | 1,119.00 | |
| 847.55 | 23.30 | 2.83% | 53.36 | 2,33,753 | 59.48 | 9,573 | 817.07 | 1.55 | 811.00 | |
| 486.75 | 12.65 | 2.67% | 15.27 | 10,76,817 | 58.89 | 5,127 | 461.68 | 4.01 | 474.10 | |
| 147.30 | 3.27 | 2.27% | 108.61 | 2,54,73,742 | 64.53 | 13,994 | 143.52 | 5.68 | 145.95 | |
| 143.96 | 2.89 | 2.05% | 27.21 | 7,24,254 | 51.62 | 3,921 | 141.38 | 5.40 | 139.01 | |
| 192.24 | 3.57 | 1.89% | 8.31 | 14,84,613 | 59.51 | 6,192 | 186.37 | 12.64 | 186.00 | |
| 580.85 | 10.40 | 1.82% | 27.79 | 4,22,245 | 60.07 | 3,661 | 570.14 | 0.82 | 565.00 | |
| 599.05 | 10.35 | 1.76% | 23.77 | 1,96,720 | 51.10 | 2,433 | 586.27 | 8.61 | 584.00 | |
| 206.12 | 2.97 | 1.46% | 14.46 | 7,91,984 | 77.64 | 2,017 | 197.01 | 0.14 | 200.40 | |
| 164.74 | 2.25 | 1.38% | 14.80 | 2,27,35,229 | 61.70 | 28,872 | 154.27 | 2.17 | 162.50 | |
| 574.35 | 7.10 | 1.25% | 25.87 | 3,81,826 | 52.74 | 7,269 | 562.90 | 4.76 | 546.00 | |
| 565.85 | 6.10 | 1.09% | 26.39 | 1,08,932 | 60.11 | 2,174 | 536.28 | 0.81 | 549.00 | |