Open Low PRICE
by @meenakshix94d783b
0
Modify
Open Price Low Price
Price 100.00 - 1,33,899.95
Volume 1,00,000 - 88,17,49,443
Market Cap 2,000 - 16,92,968 Cr
Price | Day Price Change | Price %Change | P/E Ratio | Volume | RSI (14) | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 103.64 | 2,64,90,915 | 62.74 | 17,514 | 421.57 | 5.59 | 405.95 | |
| 1,089.80 | 71.30 | 7.00% | 39.18 | 6,85,117 | 81.96 | 3,379 | 981.87 | 6.90 | 1,024.00 | |
| 168.89 | 10.38 | 6.55% | -64.76 | 9,33,45,987 | 53.88 | 22,450 | 161.97 | 30.18 | 158.99 | |
| 107.49 | 5.11 | 4.99% | 27.06 | 1,91,562 | 57.08 | 3,174 | 97.74 | 14.25 | 107.49 | |
| 710.60 | 32.60 | 4.81% | 35.15 | 18,33,296 | 60.88 | 6,442 | 677.42 | 8.39 | 680.80 | |
| 960.85 | 33.35 | 3.60% | 35.68 | 5,58,918 | 61.57 | 7,733 | 933.43 | 5.16 | 925.00 | |
| 1,118.90 | 37.90 | 3.51% | 23.54 | 3,40,541 | 67.04 | 13,733 | 1,076.24 | 5.29 | 1,085.00 | |
| 1,442.20 | 46.70 | 3.35% | 156.86 | 8,07,652 | 68.08 | 34,484 | 1,347.34 | 3.19 | 1,405.00 | |
| 1,534.20 | 42.30 | 2.84% | 24.74 | 20,92,258 | 64.69 | 89,107 | 1,478.00 | 15.24 | 1,492.20 | |
| 314.95 | 7.90 | 2.57% | 41.69 | 1,45,32,169 | 71.95 | 66,140 | 307.48 | 6.92 | 309.00 | |
| 747.70 | 15.05 | 2.05% | 22.35 | 1,97,570 | 81.61 | 2,475 | 706.45 | 0.81 | 731.50 | |
| 239.29 | 3.98 | 1.69% | 20.55 | 3,39,842 | 66.17 | 2,001 | 230.28 | 2.17 | 235.40 | |
| 380.30 | 5.80 | 1.55% | 34.42 | 1,82,744 | 49.61 | 3,562 | 376.70 | 0.31 | 374.50 | |
| 733.25 | 10.35 | 1.43% | 27.57 | 10,36,678 | 69.92 | 60,882 | 714.27 | 3.01 | 722.90 | |
| 2,237.00 | 30.80 | 1.40% | 49.97 | 1,89,284 | 60.81 | 35,917 | 2,206.16 | 16.33 | 2,187.10 | |
| 2,300.50 | 21.20 | 0.93% | 57.68 | 1,15,372 | 56.86 | 13,961 | 2,303.02 | 7.61 | 2,265.00 | |
| 595.65 | 3.35 | 0.57% | 67.15 | 1,37,706 | 54.03 | 7,505 | 591.64 | 1.87 | 589.05 | |
| 543.25 | 2.75 | 0.51% | 58.67 | 1,40,676 | 55.77 | 11,263 | 544.92 | 10.43 | 537.60 | |
| 993.35 | 0.50 | 0.05% | 23.32 | 29,04,186 | 58.59 | 2,33,704 | 999.66 | 56.13 | 984.50 | |
| 1,512.70 | 0.20 | 0.01% | 49.89 | 19,85,946 | 63.49 | 65,157 | 1,514.34 | 14.20 | 1,500.00 | |
| 1,552.90 | -1.90 | -0.12% | 48.63 | 1,37,160 | 71.34 | 14,652 | 1,491.56 | 1.73 | 1,535.80 | |
| 401.65 | -0.50 | -0.12% | 20.74 | 1,00,77,909 | 60.82 | 3,99,499 | 402.10 | 26.40 | 398.00 | |
| 217.67 | -0.89 | -0.41% | -55.19 | 9,36,382 | 66.30 | 2,684 | 205.91 | 1.43 | 215.00 | |
| 4,836.50 | -24.00 | -0.49% | 41.08 | 3,35,308 | 43.10 | 76,296 | 4,902.30 | 22.12 | 4,763.00 | |
| 310.10 | -16.30 | -4.99% | 51.94 | 2,49,119 | 34.96 | 2,314 | 335.74 | 1.30 | 310.10 | |