open low nifty500
by @rehanx537a799
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,026.00 | 126.00 | 3.23% | 5,90,249 | 89.20 | 1,43,374 | 3,919.60 | 3,919.60 | 8.28% | 25,598.60 | 6.47 | |
| 3,318.10 | 62.10 | 1.91% | 2,81,620 | 88.31 | 1,18,164 | 3,265.00 | 3,265.00 | 1.64% | 7,932.00 | 7.72 | |
| 11,632.00 | 300.00 | 2.65% | 85,006 | 29.20 | 1,01,273 | 11,425.00 | 11,425.00 | 4.90% | 7,942.70 | 9.70 | |
| 5,343.00 | 319.70 | 6.36% | 15,16,557 | 52.15 | 51,079 | 5,201.00 | 5,201.00 | 9.64% | 11,747.80 | 27.32 | |
| 1,040.40 | 19.70 | 1.93% | 5,66,476 | 30.91 | 47,130 | 1,023.20 | 1,023.20 | 0.05% | 7,824.37 | 7.92 | |
| 2,313.50 | 66.50 | 2.96% | 15,23,554 | 25.60 | 36,086 | 2,250.10 | 2,250.10 | 4.66% | 6,595.90 | 7.80 | |
| 681.60 | 4.95 | 0.73% | 1,18,501 | 78.93 | 34,486 | 678.00 | 678.00 | 4.87% | 403.50 | 2.67 | |
| 2,256.90 | 31.70 | 1.42% | 1,87,077 | 57.26 | 32,811 | 2,223.00 | 2,223.00 | -1.15% | 7,772.40 | 11.33 | |
| 3,208.80 | 92.40 | 2.96% | 1,32,561 | 65.94 | 26,271 | 3,050.00 | 3,050.00 | -4.72% | 1,339.37 | 21.61 | |
| 1,689.30 | 32.90 | 1.99% | 3,17,959 | 75.89 | 15,253 | 1,656.00 | 1,656.00 | 0.07% | 687.69 | 6.46 | |
| 303.05 | 10.40 | 3.55% | 60,34,288 | 10.07 | 14,116 | 297.55 | 297.55 | 6.78% | 5,779.79 | 8.97 | |
| 2,198.40 | -93.60 | -4.08% | 1,19,725 | 57.92 | 13,342 | 2,175.00 | 2,175.00 | -2.88% | 2,326.37 | 7.50 | |
| 25.08 | 0.14 | 0.56% | 14,92,869 | 31.97 | 12,781 | 24.94 | 24.94 | 0.00% | 6,775.20 | 3.17 | |
| 311.20 | 1.00 | 0.32% | 2,88,209 | 35.86 | 9,755 | 310.00 | 310.00 | -0.32% | 4,371.20 | 10.36 | |
| 869.00 | 10.45 | 1.22% | 1,24,066 | 23.00 | 9,658 | 855.00 | 855.00 | 5.31% | 7,445.40 | 14.53 | |
| 64.05 | 0.40 | 0.63% | 6,91,066 | 24.66 | 9,608 | 63.65 | 63.65 | 3.88% | 1.41 | 0.16 | |