open low nifty500
by @rehanx537a799
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.95 | -0.05 | -0.02% | 1,60,91,753 | 728.00 | 3,16,483 | 323.00 | 323.00 | 2.97% | 55,760.00 | 29.08 | |
| 683.50 | 5.40 | 0.80% | 39,42,670 | 37.77 | 1,69,188 | 678.10 | 678.10 | 2.78% | 9,816.00 | 12.31 | |
| 1,584.00 | 0.00 | 0.00% | 15,50,526 | 30.05 | 1,55,241 | 1,580.10 | 1,580.10 | -2.99% | 56,847.30 | 18.66 | |
| 365.20 | 0.15 | 0.04% | 9,20,506 | 28.26 | 1,55,023 | 361.65 | 361.65 | 0.27% | 31,582.60 | 5.18 | |
| 172.24 | 0.24 | 0.14% | 24,59,345 | 11.45 | 1,13,250 | 172.00 | 172.00 | -1.52% | 1,43,107.90 | 14.99 | |
| 89.17 | 6.93 | 8.43% | 5,23,27,152 | 9.47 | 95,879 | 82.24 | 82.24 | 8.15% | 35,631.20 | 0.46 | |
| 1,605.60 | 14.40 | 0.90% | 35,195 | 43.62 | 80,280 | 1,585.10 | 1,585.10 | -0.96% | 9,577.60 | 3.58 | |
| 318.30 | 1.15 | 0.36% | 26,51,231 | 24.87 | 79,750 | 317.40 | 317.40 | 3.92% | 17,917.00 | 7.71 | |
| 783.70 | 0.40 | 0.05% | 42,745 | 1,821.16 | 50,711 | 781.00 | 781.00 | -2.97% | 4,267.40 | 0.16 | |
| 884.10 | 12.65 | 1.45% | 5,97,492 | 85.19 | 49,792 | 873.20 | 873.20 | -0.67% | 2,280.10 | 2.58 | |
| 1,503.50 | 23.00 | 1.55% | 4,98,609 | 57.06 | 39,554 | 1,480.50 | 1,480.50 | 0.47% | 5,021.87 | 2.83 | |
| 275.05 | 5.25 | 1.95% | 12,09,132 | 11.11 | 38,139 | 270.30 | 270.30 | -0.13% | 17,489.50 | 4.62 | |
| 3,082.00 | -4.60 | -0.15% | 19,516 | 24.96 | 34,481 | 3,075.00 | 3,075.00 | -1.02% | 12,106.60 | 6.36 | |
| 672.50 | 18.10 | 2.77% | 92,35,620 | 41.04 | 33,930 | 660.45 | 660.45 | -13.90% | 4,832.00 | 6.80 | |
| 552.55 | 20.10 | 3.78% | 21,99,740 | 24.25 | 33,762 | 535.85 | 535.85 | -3.04% | 13,818.70 | 3.19 | |
| 21,230.00 | 601.00 | 2.91% | 39,972 | 246.36 | 31,829 | 20,500.00 | 20,500.00 | 11.44% | 602.78 | 3.95 | |
| 1,482.70 | 33.50 | 2.31% | 1,90,143 | 18.58 | 18,717 | 1,450.00 | 1,450.00 | -0.92% | 11,609.00 | 10.02 | |
| 149.00 | 4.60 | 3.19% | 44,05,092 | -655.91 | 18,371 | 145.12 | 145.12 | 3.64% | 5,666.80 | 6.81 | |
| 1,742.00 | 22.60 | 1.31% | 64,301 | 55.64 | 17,657 | 1,705.00 | 1,705.00 | -2.47% | 1,995.30 | 5.57 | |
| 461.25 | 33.65 | 7.87% | 3,59,99,099 | 23.17 | 16,017 | 427.60 | 427.60 | 9.87% | 10,945.60 | 8.21 | |
| 3,572.60 | 9.20 | 0.26% | 31,152 | 24.45 | 14,451 | 3,550.00 | 3,550.00 | -3.15% | 15,718.40 | 13.82 | |
| 1,253.40 | 9.70 | 0.78% | 4,38,601 | 62.83 | 14,270 | 1,242.00 | 1,242.00 | 3.64% | 2,365.46 | 7.71 | |
| 719.45 | 8.70 | 1.22% | 3,95,588 | 66.38 | 14,056 | 708.90 | 708.90 | -0.30% | 3,025.60 | 6.03 | |
| 1,291.90 | -2.70 | -0.21% | 43,561 | 60.11 | 13,815 | 1,286.90 | 1,286.90 | -2.73% | 5,383.80 | 6.12 | |
| 1,130.60 | 16.40 | 1.47% | 1,84,751 | 15.40 | 11,168 | 1,115.40 | 1,115.40 | -0.71% | 8,365.60 | 23.21 | |