open=low. nifty500
Open Price Low Price
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
901.15 | 9.05 | 1.01% | 3,47,021 | 11.58 | 5,69,977 | 893.00 | 893.00 | 0.78% | 8,98,311.90 | 0.12 | |
3,930.00 | 41.80 | 1.08% | 8,76,630 | 28.83 | 5,40,594 | 3,890.00 | 3,890.00 | 1.77% | 2,59,859.30 | 19.33 | |
745.60 | 1.90 | 0.26% | 7,15,240 | 84.68 | 1,60,710 | 745.00 | 745.00 | 0.37% | 97,385.10 | 24.75 | |
713.70 | 18.45 | 2.65% | 41,91,969 | 13.47 | 1,34,248 | 695.25 | 695.25 | 6.13% | 41,859.50 | 52.62 | |
143.83 | 2.17 | 1.53% | 69,90,470 | 5.74 | 1,09,794 | 142.00 | 142.00 | 3.62% | 1,29,979.30 | 7.86 | |
92.87 | 0.86 | 0.93% | 79,95,413 | -158.60 | 98,061 | 91.30 | 91.30 | 2.20% | 10,835.90 | 15.74 | |
359.85 | -0.45 | -0.12% | 21,88,241 | 9.96 | 94,934 | 359.00 | 359.00 | 4.62% | 30,886.50 | 27.51 | |
86.39 | 0.04 | 0.05% | 54,56,642 | 25.17 | 86,779 | 86.06 | 86.06 | -0.64% | 11,729.30 | 10.05 | |
871.50 | 10.15 | 1.18% | 24,43,140 | 29.55 | 65,005 | 861.05 | 861.05 | 9.14% | 1,446.00 | 37.68 | |
504.40 | 12.30 | 2.50% | 22,03,201 | 63.56 | 52,082 | 494.95 | 494.95 | 3.54% | 25,189.70 | 14.12 | |
1,179.10 | 3.70 | 0.31% | 2,13,859 | 42.24 | 47,717 | 1,160.00 | 1,160.00 | 0.62% | 3,684.40 | 68.54 | |
2,778.00 | 19.20 | 0.70% | 16,541 | 49.24 | 47,061 | 2,752.00 | 2,752.00 | 1.99% | 3,895.10 | 4.80 | |
497.95 | 2.35 | 0.47% | 93,017 | 49.36 | 29,277 | 495.60 | 495.60 | 1.53% | 16,113.00 | 13.50 | |
29.04 | 0.84 | 2.98% | 1,36,74,073 | 32.79 | 14,799 | 28.81 | 28.81 | 3.49% | 7,047.20 | 3.06 | |
1,664.50 | 43.90 | 2.71% | 88,256 | 26.14 | 13,176 | 1,629.90 | 1,629.90 | 3.54% | 2,020.70 | 25.88 | |
244.91 | 13.27 | 5.73% | 1,48,78,657 | 11.90 | 11,408 | 232.00 | 232.00 | 7.04% | 5,800.40 | 6.49 | |
1,159.50 | 4.60 | 0.40% | 1,27,662 | -292.10 | 11,386 | 1,155.10 | 1,155.10 | 5.59% | 5,953.60 | 21.80 | |
386.75 | 35.70 | 10.17% | 98,14,108 | 20.67 | 10,773 | 354.50 | 354.50 | 12.22% | 5,483.80 | 11.26 | |
233.94 | 7.87 | 3.48% | 4,50,906 | 0.96 | 9,560 | 225.38 | 225.38 | 1.71% | 23,999.30 | 10.26 | |