open low nifty500
by @rehanx537a799
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.85 | 4.15 | 1.00% | 1,19,82,121 | 53.06 | 3,05,439 | 411.00 | 411.00 | 1.15% | 24,511.10 | 18.15 | |
| 742.90 | -5.60 | -0.75% | 23,04,163 | 85.23 | 1,60,289 | 742.00 | 742.00 | -4.49% | 97,385.10 | 24.81 | |
| 1,495.10 | -3.80 | -0.25% | 2,96,199 | 67.82 | 1,52,158 | 1,482.10 | 1,482.10 | -0.66% | 13,387.50 | 0.00 | |
| 437.55 | 9.65 | 2.26% | 68,42,797 | 12.07 | 1,15,433 | 432.25 | 432.25 | 1.23% | 30,886.50 | 26.20 | |
| 1,030.50 | 2.30 | 0.22% | 22,87,796 | 73.73 | 1,00,244 | 1,019.00 | 1,019.00 | -2.01% | 7,184.10 | 51.80 | |
| 1,335.60 | 16.20 | 1.23% | 8,15,908 | 58.58 | 97,145 | 1,310.00 | 1,310.00 | -2.98% | 12,405.00 | 14.38 | |
| 3,028.40 | -11.20 | -0.37% | 1,86,646 | 55.62 | 89,769 | 3,003.00 | 3,003.00 | -0.75% | 14,825.80 | 17.98 | |
| 1,343.90 | -2.60 | -0.19% | 1,29,982 | 22.24 | 67,720 | 1,325.00 | 1,325.00 | -4.62% | 29,652.50 | 8.32 | |
| 5,730.00 | -53.00 | -0.92% | 45,808 | 43.19 | 44,275 | 5,668.00 | 5,668.00 | -0.34% | 12,052.10 | 18.58 | |
| 1,458.90 | 20.40 | 1.42% | 4,21,946 | 76.54 | 39,193 | 1,426.50 | 1,426.50 | -1.90% | 5,873.70 | 16.61 | |
| 3,060.00 | 20.00 | 0.66% | 22,716 | 50.24 | 23,017 | 3,001.00 | 3,001.00 | -0.37% | 3,198.00 | 6.94 | |
| 8,274.50 | 48.00 | 0.58% | 5,078 | 103.08 | 20,686 | 8,121.50 | 8,121.50 | -1.49% | 1,756.90 | 2.74 | |
| 884.85 | 10.35 | 1.18% | 87,056 | 33.10 | 19,355 | 865.30 | 865.30 | 1.60% | 1,754.10 | 5.73 | |
| 1,180.10 | 0.90 | 0.08% | 13,759 | 25.85 | 18,403 | 1,170.70 | 1,170.70 | -4.04% | 12,219.50 | 3.97 | |
| 831.65 | 20.55 | 2.53% | 3,55,461 | 95.73 | 17,103 | 811.10 | 811.10 | -1.18% | 921.70 | 12.14 | |
| 1,072.40 | 31.80 | 3.06% | 75,046 | 34.93 | 17,081 | 1,031.10 | 1,031.10 | -0.62% | 7,291.30 | 16.57 | |
| 710.00 | -3.40 | -0.48% | 6,68,485 | 23.19 | 16,143 | 705.20 | 705.20 | 1.11% | 5,440.80 | 13.30 | |
| 566.75 | 4.90 | 0.87% | 1,34,170 | 12.89 | 16,039 | 560.60 | 560.60 | -7.27% | 4,135.20 | 10.35 | |
| 164.70 | 2.45 | 1.51% | 52,57,565 | 25.51 | 15,490 | 161.14 | 161.14 | -7.09% | 11,131.00 | 4.54 | |
| 2,515.50 | 62.90 | 2.56% | 32,103 | 66.10 | 15,266 | 2,450.00 | 2,450.00 | -4.78% | 1,935.20 | 8.50 | |
| 1,076.10 | -3.50 | -0.32% | 17,537 | 20.92 | 13,823 | 1,070.20 | 1,070.20 | -5.10% | 1,859.90 | 7.61 | |
| 1,837.00 | 20.30 | 1.12% | 21,832 | 5.57 | 12,817 | 1,805.90 | 1,805.90 | -2.12% | 18,567.10 | 9.30 | |
| 637.95 | 38.65 | 6.45% | 41,10,904 | 49.49 | 12,464 | 594.00 | 594.00 | -5.14% | 2,998.50 | 6.60 | |
| 509.60 | -1.30 | -0.25% | 1,77,566 | 27.57 | 12,247 | 506.00 | 506.00 | -2.49% | 2,946.50 | 11.30 | |
| 778.60 | 16.75 | 2.20% | 1,04,609 | 17.54 | 11,908 | 760.00 | 760.00 | -0.42% | 5,516.30 | 9.42 | |