open low nifty 500
by @adeshx7b2f6f3
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 965.00 | 9.50 | 0.99% | 22,55,769 | 18.22 | 1,81,517 | 956.42 | 49.61 | 960.95 | |
| 1,689.50 | -9.30 | -0.55% | 1,17,124 | 30.85 | 1,42,154 | 1,671.60 | 26.85 | 1,686.00 | |
| 11.95 | -0.01 | -0.08% | 8,99,03,220 | -5.01 | 1,29,470 | 11.96 | 5.99 | 11.93 | |
| 76.96 | 0.17 | 0.22% | 15,47,265 | 21.44 | 77,307 | 77.77 | 10.05 | 76.80 | |
| 1,452.60 | 6.90 | 0.48% | 57,686 | 64.05 | 69,447 | 1,451.28 | 13.62 | 1,441.00 | |
| 368.40 | -1.05 | -0.28% | 19,485 | 6.77 | 64,632 | 370.75 | 2.12 | 367.05 | |
| 1,657.00 | 6.80 | 0.41% | 46,331 | 283.32 | 57,186 | 1,678.20 | 44.78 | 1,635.40 | |
| 304.05 | 3.15 | 1.05% | 20,23,137 | 9.04 | 55,843 | 296.70 | 16.22 | 298.00 | |
| 2,707.30 | 17.10 | 0.64% | 45,410 | 34.48 | 33,824 | 2,695.04 | 8.53 | 2,702.40 | |
| 32,945.00 | -45.00 | -0.14% | 191 | 56.46 | 29,128 | 33,236.00 | 3.01 | 32,845.00 | |
| 1,671.60 | 9.90 | 0.60% | 18,675 | 46.75 | 28,680 | 1,726.26 | 7.02 | 1,646.40 | |
| 442.80 | 1.10 | 0.25% | 31,216 | 48.75 | 26,034 | 452.03 | 13.50 | 441.70 | |
| 9,059.50 | 16.00 | 0.18% | 1,653 | 113.38 | 22,649 | 9,072.90 | 2.74 | 8,965.00 | |
| 1,244.90 | -0.50 | -0.04% | 3,108 | 27.21 | 19,413 | 1,247.74 | 3.97 | 1,234.10 | |
| 891.75 | 5.40 | 0.61% | 9,378 | 65.34 | 18,660 | 899.43 | 22.49 | 886.50 | |
| 720.80 | 0.70 | 0.10% | 6,578 | 58.35 | 16,834 | 715.85 | 1.66 | 713.00 | |
| 2,200.50 | 1.20 | 0.05% | 2,477 | 24.55 | 13,210 | 2,224.82 | 21.53 | 2,190.00 | |
| 315.70 | -0.90 | -0.28% | 84,257 | 20.38 | 12,999 | 322.13 | 6.82 | 315.00 | |
| 1,126.40 | 4.60 | 0.41% | 19,702 | 11.32 | 11,126 | 1,138.88 | 23.60 | 1,117.10 | |
| 1,889.00 | -0.80 | -0.04% | 758 | 61.85 | 9,786 | 1,897.64 | 12.52 | 1,880.00 | |