open low nifty 500
by @adeshx7b2f6f3
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 328.85 | 0.85 | 0.26% | 1,91,27,669 | 728.00 | 3,17,352 | 321.97 | 29.08 | 323.00 | |
| 683.15 | 5.05 | 0.74% | 42,66,626 | 37.77 | 1,69,101 | 672.18 | 12.31 | 678.10 | |
| 364.80 | -0.25 | -0.07% | 10,05,507 | 28.26 | 1,54,853 | 363.83 | 5.18 | 361.65 | |
| 172.20 | 0.20 | 0.12% | 30,74,088 | 11.45 | 1,13,223 | 172.52 | 14.99 | 172.00 | |
| 88.55 | 6.31 | 7.67% | 6,33,97,820 | 9.47 | 95,213 | 81.60 | 0.46 | 82.24 | |
| 1,606.80 | 15.60 | 0.98% | 43,071 | 43.62 | 80,340 | 1,608.90 | 3.58 | 1,585.10 | |
| 317.85 | 0.70 | 0.22% | 28,36,705 | 24.87 | 79,638 | 317.48 | 7.71 | 317.40 | |
| 784.50 | 1.20 | 0.15% | 45,603 | 1,821.16 | 50,763 | 786.30 | 0.16 | 781.00 | |
| 884.00 | 12.55 | 1.44% | 6,44,547 | 85.19 | 49,786 | 883.38 | 2.58 | 873.20 | |
| 1,511.60 | 31.10 | 2.10% | 6,83,200 | 57.06 | 39,767 | 1,479.48 | 2.83 | 1,480.50 | |
| 275.00 | 5.20 | 1.93% | 14,02,465 | 11.11 | 38,133 | 272.84 | 4.62 | 270.30 | |
| 3,083.00 | -3.60 | -0.12% | 22,005 | 24.96 | 34,492 | 3,085.86 | 6.36 | 3,075.00 | |
| 563.35 | 30.90 | 5.80% | 24,93,913 | 24.25 | 34,422 | 548.74 | 3.19 | 535.85 | |
| 670.40 | 16.00 | 2.44% | 98,16,793 | 41.04 | 33,824 | 735.61 | 6.80 | 660.45 | |
| 21,551.00 | 922.00 | 4.47% | 57,514 | 246.36 | 32,310 | 20,020.40 | 3.95 | 20,500.00 | |
| 1,483.60 | 34.40 | 2.37% | 2,13,949 | 18.58 | 18,729 | 1,472.86 | 10.02 | 1,450.00 | |
| 149.13 | 4.73 | 3.28% | 48,09,009 | -655.91 | 18,387 | 144.17 | 6.81 | 145.12 | |
| 1,747.50 | 28.10 | 1.63% | 79,136 | 55.64 | 17,713 | 1,755.52 | 5.57 | 1,705.00 | |
| 462.90 | 35.30 | 8.26% | 3,77,36,859 | 23.17 | 16,074 | 426.31 | 8.21 | 427.60 | |
| 3,573.20 | 9.80 | 0.28% | 33,056 | 24.45 | 14,454 | 3,580.06 | 13.82 | 3,550.00 | |
| 1,254.90 | 11.20 | 0.90% | 4,98,538 | 62.83 | 14,287 | 1,223.18 | 7.71 | 1,242.00 | |
| 720.55 | 9.80 | 1.38% | 4,37,958 | 66.38 | 14,078 | 722.40 | 6.03 | 708.90 | |
| 1,291.70 | -2.90 | -0.22% | 46,133 | 60.11 | 13,813 | 1,300.32 | 6.12 | 1,286.90 | |
| 1,130.90 | 16.70 | 1.50% | 2,05,712 | 15.40 | 11,171 | 1,124.10 | 23.21 | 1,115.40 | |
| 510.75 | 4.20 | 0.83% | 6,28,364 | 44.19 | 9,848 | 514.52 | 11.50 | 507.00 | |