open low nifty 500
by @adeshx7b2f6f3
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,89,780 | 728.00 | 3,15,711 | 321.97 | 29.08 | 323.00 | |
| 689.00 | 10.90 | 1.61% | 50,61,081 | 37.77 | 1,70,549 | 672.18 | 12.31 | 678.10 | |
| 363.85 | -1.20 | -0.33% | 11,61,959 | 28.26 | 1,54,450 | 363.83 | 5.18 | 361.65 | |
| 173.75 | 1.75 | 1.02% | 45,13,450 | 11.45 | 1,14,242 | 172.52 | 14.99 | 172.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,26,028 | 9.47 | 94,546 | 81.60 | 0.46 | 82.24 | |
| 1,605.80 | 14.60 | 0.92% | 59,106 | 43.62 | 80,290 | 1,608.90 | 3.58 | 1,585.10 | |
| 783.60 | 0.30 | 0.04% | 56,070 | 1,821.16 | 50,705 | 786.30 | 0.16 | 781.00 | |
| 883.35 | 11.90 | 1.37% | 7,30,280 | 85.19 | 49,750 | 883.38 | 2.58 | 873.20 | |
| 1,514.00 | 33.50 | 2.26% | 8,50,559 | 57.06 | 39,830 | 1,479.48 | 2.83 | 1,480.50 | |
| 273.70 | 3.90 | 1.45% | 18,70,653 | 11.11 | 37,952 | 272.84 | 4.62 | 270.30 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,085.86 | 6.36 | 3,075.00 | |
| 558.75 | 26.30 | 4.94% | 27,04,723 | 24.25 | 34,141 | 548.74 | 3.19 | 535.85 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,832 | 246.36 | 32,492 | 20,020.40 | 3.95 | 20,500.00 | |
| 1,476.10 | 26.90 | 1.86% | 2,40,881 | 18.58 | 18,634 | 1,472.86 | 10.02 | 1,450.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,280 | -655.91 | 18,386 | 144.17 | 6.81 | 145.12 | |
| 1,733.00 | 13.60 | 0.79% | 95,735 | 55.64 | 17,566 | 1,755.52 | 5.57 | 1,705.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,90,608 | 23.17 | 15,939 | 426.31 | 8.21 | 427.60 | |
| 3,565.90 | 2.50 | 0.07% | 40,417 | 24.45 | 14,424 | 3,580.06 | 13.82 | 3,550.00 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,223.18 | 7.71 | 1,242.00 | |
| 718.60 | 7.85 | 1.10% | 5,20,968 | 66.38 | 14,040 | 722.40 | 6.03 | 708.90 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,936 | 15.40 | 11,139 | 1,124.10 | 23.21 | 1,115.40 | |
| 512.00 | 5.45 | 1.08% | 6,92,263 | 44.19 | 9,872 | 514.52 | 11.50 | 507.00 | |
| 249.12 | 6.78 | 2.80% | 12,31,288 | -484.50 | 8,006 | 236.81 | 25.25 | 243.25 | |
| 530.50 | 7.80 | 1.49% | 12,32,938 | 23.74 | 7,560 | 526.66 | 13.78 | 523.30 | |