open low nifty 500

open low nifty 500

by @adeshx7b2f6f3
0
save

Modify

Open Price
Low Price

Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
328.85 0.85 0.26% 1,91,27,669 728.00 3,17,352 321.97 29.08 323.00
683.15 5.05 0.74% 42,66,626 37.77 1,69,101 672.18 12.31 678.10
364.80 -0.25 -0.07% 10,05,507 28.26 1,54,853 363.83 5.18 361.65
172.20 0.20 0.12% 30,74,088 11.45 1,13,223 172.52 14.99 172.00
88.55 6.31 7.67% 6,33,97,820 9.47 95,213 81.60 0.46 82.24
1,606.80 15.60 0.98% 43,071 43.62 80,340 1,608.90 3.58 1,585.10
317.85 0.70 0.22% 28,36,705 24.87 79,638 317.48 7.71 317.40
784.50 1.20 0.15% 45,603 1,821.16 50,763 786.30 0.16 781.00
884.00 12.55 1.44% 6,44,547 85.19 49,786 883.38 2.58 873.20
1,511.60 31.10 2.10% 6,83,200 57.06 39,767 1,479.48 2.83 1,480.50
275.00 5.20 1.93% 14,02,465 11.11 38,133 272.84 4.62 270.30
3,083.00 -3.60 -0.12% 22,005 24.96 34,492 3,085.86 6.36 3,075.00
563.35 30.90 5.80% 24,93,913 24.25 34,422 548.74 3.19 535.85
670.40 16.00 2.44% 98,16,793 41.04 33,824 735.61 6.80 660.45
21,551.00 922.00 4.47% 57,514 246.36 32,310 20,020.40 3.95 20,500.00
1,483.60 34.40 2.37% 2,13,949 18.58 18,729 1,472.86 10.02 1,450.00
149.13 4.73 3.28% 48,09,009 -655.91 18,387 144.17 6.81 145.12
1,747.50 28.10 1.63% 79,136 55.64 17,713 1,755.52 5.57 1,705.00
462.90 35.30 8.26% 3,77,36,859 23.17 16,074 426.31 8.21 427.60
3,573.20 9.80 0.28% 33,056 24.45 14,454 3,580.06 13.82 3,550.00
1,254.90 11.20 0.90% 4,98,538 62.83 14,287 1,223.18 7.71 1,242.00
720.55 9.80 1.38% 4,37,958 66.38 14,078 722.40 6.03 708.90
1,291.70 -2.90 -0.22% 46,133 60.11 13,813 1,300.32 6.12 1,286.90
1,130.90 16.70 1.50% 2,05,712 15.40 11,171 1,124.10 23.21 1,115.40
510.75 4.20 0.83% 6,28,364 44.19 9,848 514.52 11.50 507.00