open low new
by @priyankax81ee4cb
0
Modify
Open Price Low Price
RSI (14, 5 Min) 50.00
Open Price (5 Min) Previous Close Price
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Volume 3,00,000 - 52,75,32,441
Price | Price %Change | Volume | RSI (14, 5 Min) | Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,461.60 | 3.25% | 34,51,553 | 54.12 | 46.00 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,420.00 | 1,461.97 | 1,461.19 | 1,415.60 | 1,461.60 | 1,461.80 | |
| 1,497.90 | 1.13% | 23,12,701 | 53.83 | 16.70 | 36.51 | 52,205 | 1,481.86 | 24.66 | 1,478.10 | 1,498.52 | 1,498.28 | 1,481.20 | 1,499.00 | 1,497.70 | |
| 1,067.20 | 3.98% | 49,00,913 | 70.57 | 40.85 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,021.00 | 1,069.11 | 1,066.61 | 1,026.35 | 1,072.90 | 1,070.00 | |
| 990.95 | 2.97% | 98,73,777 | 59.81 | 28.55 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.40 | 990.07 | 988.58 | 962.40 | 990.00 | 989.30 | |
| 1,384.50 | 1.54% | 83,43,829 | 59.87 | 21.00 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,356.00 | 1,383.79 | 1,381.86 | 1,363.50 | 1,384.00 | 1,383.40 | |