open low new
by @priyankax81ee4cb
0
Modify
Open Price Low Price
RSI (14, 5 Min) 50.00
Open Price (5 Min) Previous Close Price
F&O Stocks
Close Price (5 Min) EMA (20, 5 Min)
Volume 3,00,000 - 52,75,32,441
Price | Price %Change | Volume | RSI (14, 5 Min) | Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.25 | 0.66% | 2,11,47,708 | 65.23 | 0.52 | 18.73 | 79,607 | 78.45 | 12.29 | 78.50 | 79.90 | 79.75 | 78.73 | 79.90 | 79.99 | |
| 232.90 | 3.29% | 83,66,055 | 62.72 | 7.42 | 53.94 | 48,560 | 225.49 | 2.41 | 225.70 | 232.89 | 232.34 | 225.48 | 232.90 | 233.23 | |
| 424.35 | 4.96% | 1,41,33,770 | 50.47 | 20.05 | 26.88 | 1,11,258 | 402.33 | 8.60 | 410.00 | 419.89 | 419.83 | 404.30 | 420.40 | 418.20 | |
| 1,941.50 | 6.71% | 42,51,591 | 66.13 | 122.00 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,820.30 | 1,945.73 | 1,939.85 | 1,819.50 | 1,947.00 | 1,944.10 | |
| 188.66 | 2.73% | 1,58,40,516 | 72.07 | 5.01 | 13.69 | 1,86,851 | 184.67 | 11.14 | 184.02 | 188.52 | 187.65 | 183.65 | 188.66 | 188.95 | |
| 470.00 | 7.24% | 60,73,943 | 71.47 | 31.75 | 65.13 | 31,013 | 444.07 | 13.32 | 439.95 | 469.83 | 467.68 | 438.25 | 470.30 | 468.00 | |
| 1,268.80 | 3.47% | 9,37,278 | 69.22 | 42.55 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,231.80 | 1,263.08 | 1,259.74 | 1,226.25 | 1,264.00 | 1,261.00 | |