Open Low for FNO

Open Low for FNO

by @gregferns
0
save

Modify

Open Low stocks for FNO

Open Price
Low Price

NSE
F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,303.90 10.90 0.84% 22,88,323 18.24 17,64,508 1,294.10 1,294.10 -0.34% 10,86,181.00 18.67
1,023.60 17.00 1.69% 17,99,508 32.42 6,37,289 1,006.60 1,006.60 -1.81% 81,989.50 21.33
1,833.00 11.10 0.61% 2,61,965 32.82 4,22,316 1,826.00 1,826.00 -0.05% 40,854.40 15.58
11,833.00 337.00 2.93% 1,10,005 41.36 3,48,694 11,504.00 11,504.00 1.58% 88,511.50 14.11
411.50 1.40 0.34% 20,72,952 49.47 3,00,797 409.00 409.00 -1.83% 27,610.10 18.02
10,280.00 114.00 1.12% 1,22,989 26.86 2,87,324 10,200.00 10,200.00 1.69% 65,087.20 8.82
2,677.70 36.70 1.39% 1,43,812 57.62 2,56,844 2,644.90 2,644.90 -1.97% 36,307.30 12.11
7,398.50 119.00 1.63% 3,02,990 36.23 2,03,087 7,285.00 7,285.00 -1.82% 22,977.60 26.78
5,204.00 96.00 1.88% 1,91,713 -82.56 2,01,217 5,125.00 5,125.00 -3.54% 84,961.90 21.64
674.25 2.80 0.42% 16,47,499 37.65 1,66,898 671.50 671.50 3.56% 9,816.00 12.31
1,814.70 43.20 2.44% 7,06,360 28.87 1,54,701 1,779.50 1,779.50 -2.09% 31,538.70 24.87
309.55 4.20 1.38% 21,26,853 5.13 1,34,298 306.00 306.00 -1.40% 4,55,228.00 19.58
4,605.50 106.90 2.38% 1,58,142 93.41 1,17,922 4,560.10 4,560.10 3.71% 6,206.31 20.39
89.49 0.78 0.88% 25,89,675 16.55 1,16,950 88.80 88.80 -0.48% 27,266.40 1.17
1,166.60 19.35 1.69% 6,33,732 33.53 1,16,550 1,145.00 1,145.00 5.81% 17,119.50 21.25
438.00 8.20 1.91% 3,01,294 18.95 1,08,835 430.00 430.00 0.48% 41,490.00 5.63
2,620.10 89.00 3.52% 5,46,370 53.92 1,08,209 2,531.10 2,531.10 3.67% 14,277.60 10.24
742.90 9.60 1.31% 4,54,108 46.47 1,05,747 731.00 731.00 -0.41% 9,971.40 23.23
2,134.00 14.30 0.67% 81,630 92.95 1,02,024 2,124.00 2,124.00 1.06% 16,811.70 14.15
26,955.00 675.00 2.57% 3,714 54.27 97,256 26,285.00 26,285.00 0.92% 21,604.30 8.22
2,385.00 25.10 1.06% 2,25,738 36.92 96,206 2,365.10 2,365.10 -5.48% 13,006.30 1.73
2,783.30 38.40 1.40% 1,75,884 44.36 82,504 2,738.00 2,738.00 -0.97% 15,893.60 16.66
53.24 0.77 1.47% 1,51,87,967 22.62 73,166 52.47 52.47 -2.10% 16,679.10 23.85
230.36 3.05 1.34% 17,04,745 54.38 48,031 227.30 227.30 -0.99% 20,412.10 4.86
279.80 3.75 1.36% 2,34,838 10.58 41,970 276.05 276.05 0.07% 43,494.90 27.12