OpenLow F&O Stocks
by @ksyamalab13dedd0
0
Modify
Open Price Low Price
F&O Stocks
Open Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,560.10 | 4,702.00 | 4,520.00 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,504.00 | 11,831.00 | 11,543.00 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,285.00 | 26,960.00 | 26,335.00 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,779.50 | 1,806.60 | 1,792.40 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,408.50 | 7,313.00 | |
| 118.89 | 1.82 | 1.55% | 51,09,783 | 21.18 | 10,601 | 117.50 | 118.95 | 118.57 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | 310.10 | 307.20 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | 742.85 | 737.00 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 5,125.00 | 5,170.50 | 5,131.50 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 2,738.00 | 2,775.80 | 2,759.90 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,644.90 | 2,670.30 | 2,655.90 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 276.05 | 278.85 | 278.15 | |