Open Low F&O stocks
by @dhananjayx33b9f92
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.84 | 1.11 | 1.41% | 1,77,28,359 | 18.73 | 80,200 | 78.50 | 78.50 | 0.57% | 11,615.30 | 12.29 | |
| 139.85 | 1.90 | 1.38% | 78,45,013 | 5.33 | 63,669 | 139.01 | 139.01 | -1.94% | 85,649.60 | 6.87 | |
| 173.74 | 2.50 | 1.46% | 73,35,966 | 6.33 | 1,32,626 | 171.40 | 171.40 | 1.90% | 1,28,399.50 | 8.63 | |
| 186.74 | 3.09 | 1.68% | 1,20,63,747 | 13.69 | 1,84,950 | 184.02 | 184.02 | 5.43% | 96,497.70 | 11.14 | |
| 232.86 | 7.38 | 3.27% | 74,30,316 | 53.94 | 48,552 | 225.70 | 225.70 | 3.71% | 20,412.10 | 2.41 | |
| 417.85 | 13.55 | 3.35% | 1,31,39,567 | 26.88 | 1,09,554 | 410.00 | 410.00 | 6.09% | 45,617.40 | 8.60 | |
| 426.10 | 1.40 | 0.33% | 17,79,220 | 9.35 | 5,39,016 | 426.05 | 426.05 | 1.14% | 9,90,211.30 | 0.44 | |
| 443.25 | 11.05 | 2.56% | 30,77,424 | 20.56 | 1,10,140 | 434.20 | 434.20 | 4.26% | 41,490.00 | 5.63 | |
| 468.05 | 29.80 | 6.80% | 51,31,148 | 65.13 | 30,884 | 439.95 | 439.95 | 11.91% | 9,512.51 | 13.32 | |
| 1,077.00 | 6.60 | 0.62% | 4,35,638 | 58.84 | 1,10,203 | 1,072.10 | 1,072.10 | 1.65% | 15,444.10 | 12.33 | |
| 1,257.20 | 30.95 | 2.52% | 8,13,033 | 45.11 | 81,519 | 1,231.80 | 1,231.80 | 7.87% | 3,284.73 | 23.72 | |
| 1,261.70 | 8.60 | 0.69% | 3,10,926 | 109.22 | 46,249 | 1,254.90 | 1,254.90 | 1.50% | 2,415.36 | 1.69 | |
| 1,649.90 | 26.20 | 1.61% | 7,42,663 | 33.40 | 82,358 | 1,632.70 | 1,632.70 | -0.72% | 27,088.10 | 21.45 | |
| 1,938.00 | 118.50 | 6.51% | 40,45,712 | 41.98 | 53,810 | 1,820.30 | 1,820.30 | 6.32% | 22,383.60 | 35.11 | |