OPEN HIGH FNO STOCK
by @nikhilb69efb99
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 334.65 | -0.05 | -0.01% | 98,57,806 | 11.86 | 4,19,275 | 336.00 | 336.00 | |
| 2,088.30 | -18.40 | -0.87% | 1,30,162 | 43.20 | 56,799 | 2,115.00 | 2,115.00 | |
| 922.70 | -9.80 | -1.05% | 11,54,073 | 46.00 | 1,10,842 | 937.00 | 937.00 | |
| 6,022.50 | -78.00 | -1.28% | 1,19,201 | 37.29 | 1,78,561 | 6,105.00 | 6,105.00 | |
| 7,305.00 | -99.00 | -1.34% | 3,19,754 | 39.75 | 2,00,376 | 7,390.00 | 7,390.00 | |
| 1,441.00 | -19.70 | -1.35% | 2,85,663 | 89.91 | 47,680 | 1,459.00 | 1,459.00 | |
| 245.80 | -3.50 | -1.40% | 89,69,728 | 15.17 | 60,539 | 248.50 | 248.50 | |
| 2,352.10 | -35.20 | -1.47% | 4,12,653 | 44.24 | 45,515 | 2,387.30 | 2,387.30 | |
| 260.10 | -4.10 | -1.55% | 33,61,507 | 20.45 | 2,72,760 | 264.00 | 264.00 | |
| 34,100.00 | -545.00 | -1.57% | 23,494 | 50.47 | 38,035 | 34,595.00 | 34,595.00 | |
| 2,343.20 | -46.30 | -1.94% | 6,63,341 | 51.40 | 5,50,556 | 2,398.90 | 2,398.90 | |
| 1,695.20 | -33.50 | -1.94% | 17,50,892 | 39.58 | 4,06,735 | 1,737.10 | 1,737.10 | |
| 645.90 | -14.35 | -2.17% | 8,84,379 | 38.63 | 26,207 | 664.75 | 664.75 | |
| 7,514.50 | -181.50 | -2.36% | 78,116 | 28.22 | 65,389 | 7,700.50 | 7,700.50 | |
| 2,813.60 | -72.70 | -2.52% | 7,00,826 | 69.79 | 2,69,880 | 2,884.00 | 2,884.00 | |
| 3,185.30 | -82.70 | -2.53% | 26,88,140 | 24.65 | 11,52,469 | 3,260.00 | 3,260.00 | |