open low FNO
by @amitc039c952
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,299.30 | 6.30 | 0.49% | 53,27,508 | 18.24 | 17,58,283 | 1,294.10 | |
| 1,019.50 | 12.90 | 1.28% | 35,30,289 | 32.42 | 6,34,736 | 1,006.60 | |
| 11,739.00 | 243.00 | 2.11% | 2,42,305 | 41.36 | 3,45,924 | 11,504.00 | |
| 10,286.50 | 120.50 | 1.19% | 3,18,891 | 26.86 | 2,87,505 | 10,200.00 | |
| 2,661.00 | 20.00 | 0.76% | 3,64,141 | 57.62 | 2,55,243 | 2,644.90 | |
| 7,397.00 | 117.50 | 1.61% | 5,27,455 | 36.23 | 2,03,046 | 7,285.00 | |
| 5,177.00 | 69.00 | 1.35% | 4,28,616 | -82.56 | 2,00,173 | 5,125.00 | |
| 1,807.90 | 36.40 | 2.05% | 12,08,694 | 28.87 | 1,54,121 | 1,779.50 | |
| 310.10 | 4.75 | 1.56% | 50,66,478 | 5.13 | 1,34,537 | 306.00 | |
| 4,668.80 | 170.20 | 3.78% | 2,96,370 | 93.41 | 1,19,543 | 4,560.10 | |
| 1,157.00 | 9.75 | 0.85% | 10,15,326 | 33.53 | 1,15,591 | 1,145.00 | |
| 434.70 | 4.90 | 1.14% | 11,08,647 | 18.95 | 1,08,015 | 430.00 | |
| 2,583.00 | 51.90 | 2.05% | 9,41,007 | 53.92 | 1,06,677 | 2,531.10 | |
| 743.60 | 10.30 | 1.40% | 10,44,635 | 46.47 | 1,05,846 | 731.00 | |
| 26,760.00 | 480.00 | 1.83% | 8,522 | 54.27 | 96,552 | 26,285.00 | |
| 2,774.80 | 29.90 | 1.09% | 2,82,207 | 44.36 | 82,252 | 2,738.00 | |
| 52.80 | 0.33 | 0.63% | 2,50,05,057 | 22.62 | 72,562 | 52.47 | |
| 280.75 | 4.70 | 1.70% | 11,58,230 | 10.58 | 42,113 | 276.05 | |
| 119.17 | 2.10 | 1.79% | 36,64,393 | 21.18 | 10,626 | 117.50 | |