Open Low FnO
by @anonymousce7f5906
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,265.00 | 5,265.00 | 11.72% | 84,961.90 | 21.64 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,452.00 | 3,452.00 | 3.51% | 56,069.50 | 22.57 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,090.00 | 1,090.00 | 0.42% | 8,437.00 | 49.40 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | 610.10 | 610.10 | -0.14% | 19,899.60 | 9.54 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 919.45 | 919.45 | -2.25% | 12,418.00 | 12.03 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,331.90 | 1,331.90 | 6.42% | 33,593.30 | 33.08 | |
| 1,993.00 | 27.70 | 1.41% | 6,85,326 | 40.36 | 54,207 | 1,970.10 | 1,970.10 | -2.03% | 5,983.57 | 13.60 | |
| 1,556.30 | 15.20 | 0.99% | 7,35,188 | 50.86 | 67,035 | 1,548.10 | 1,548.10 | 2.29% | 12,685.40 | 14.20 | |
| 2,649.70 | 24.60 | 0.94% | 8,24,774 | 39.37 | 1,13,513 | 2,638.80 | 2,638.80 | -2.26% | 4,622.20 | 24.45 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,161.00 | 2,161.00 | -1.06% | 65,219.00 | 10.10 | |
| 91.77 | -0.73 | -0.79% | 5,06,33,854 | 17.26 | 1,19,930 | 91.01 | 91.01 | -8.63% | 27,266.40 | 1.17 | |