![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
openlow fno
Open Price Low Price
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,386.50 | 59.20 | 1.78% | 7,93,913 | 79.56 | 3,00,649 | 3,327.00 | 3,327.00 | -2.05% | 60,942.00 | 17.54 | |
| 148.88 | 3.84 | 2.65% | 1,08,64,092 | 13.44 | 2,10,237 | 145.04 | 145.04 | 0.39% | 7,61,619.50 | 7.48 | |
| 109.80 | 2.01 | 1.86% | 78,29,776 | 7.45 | 1,26,193 | 107.90 | 107.90 | -2.87% | 1,40,456.80 | 5.52 | |
| 1,041.25 | 11.75 | 1.14% | 5,97,088 | 27.49 | 1,06,217 | 1,035.10 | 1,035.10 | 0.85% | 50,296.20 | 9.76 | |
| 990.70 | 15.70 | 1.61% | 5,87,396 | 21.07 | 99,688 | 975.00 | 975.00 | -4.34% | 23,511.00 | 7.13 | |
| 232.75 | 2.13 | 0.92% | 15,80,353 | - | 66,541 | 230.00 | 230.00 | -3.98% | 7,977.10 | 11.64 | |
| 245.10 | 8.81 | 3.73% | 78,61,901 | 22.21 | 61,211 | 235.05 | 235.05 | -1.21% | 15,941.00 | 6.19 | |
| 1,023.60 | 21.80 | 2.18% | 4,84,179 | 38.33 | 40,344 | 1,002.00 | 1,002.00 | -2.55% | 3,684.40 | 68.54 | |
| 161.22 | 6.20 | 4.00% | 69,51,999 | 12.15 | 25,972 | 155.78 | 155.78 | -1.21% | 24,914.80 | 24.34 | |
| 139.84 | 2.38 | 1.73% | 46,00,898 | 46.45 | 24,168 | 137.60 | 137.60 | -8.26% | 3,701.50 | 13.77 | |