Open low fno
by @sumand60487eb
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 883.10 | 8.70 | 0.99% | 5,45,861 | 28.14 | 5,49,507 | 874.00 | 874.00 | -5.16% | 81,482.80 | 21.33 | |
| 4,180.50 | 41.20 | 1.00% | 10,949 | 90.92 | 2,72,039 | 4,139.30 | 4,139.30 | 1.36% | 68,820.70 | 9.00 | |
| 255.35 | 1.00 | 0.39% | 18,37,289 | 669.21 | 2,46,422 | 253.35 | 253.35 | -0.45% | 54,364.00 | 32.61 | |
| 4,092.20 | 58.80 | 1.46% | 3,91,360 | 66.05 | 1,66,914 | 4,053.00 | 4,053.00 | -3.68% | 4,833.95 | 19.42 | |
| 145.20 | 0.89 | 0.62% | 8,10,941 | 37.29 | 1,53,251 | 144.65 | 144.65 | 1.96% | 1,25,023.00 | 12.45 | |
| 236.95 | 1.21 | 0.51% | 5,56,108 | 99.87 | 1,50,538 | 235.29 | 235.29 | -2.45% | 3,513.26 | 11.61 | |
| 432.50 | 8.05 | 1.90% | 4,67,706 | 4.17 | 1,42,729 | 425.15 | 425.15 | -0.23% | 1,14,805.00 | 19.64 | |
| 433.10 | 2.65 | 0.62% | 3,72,286 | 15.89 | 1,14,259 | 430.00 | 430.00 | -0.72% | 32,493.10 | 25.09 | |
| 169.43 | 1.88 | 1.12% | 6,00,385 | 14.54 | 1,11,402 | 168.00 | 168.00 | 0.25% | 1,41,598.00 | 13.04 | |
| 2,468.90 | 23.70 | 0.97% | 45,307 | 38.25 | 99,590 | 2,450.00 | 2,450.00 | 0.56% | 13,006.30 | 1.73 | |
| 2,362.80 | 9.80 | 0.42% | 8,868 | 50.16 | 97,538 | 2,354.20 | 2,354.20 | -2.38% | 14,277.60 | 10.24 | |
| 1,752.50 | 19.60 | 1.13% | 7,446 | 31.18 | 87,338 | 1,737.70 | 1,737.70 | -5.30% | 27,088.10 | 22.29 | |
| 254.75 | 1.10 | 0.43% | 2,18,571 | -16.85 | 70,319 | 253.65 | 253.65 | -5.87% | 23,053.00 | 14.59 | |
| 424.40 | 8.35 | 2.01% | 2,09,176 | 182.32 | 68,791 | 416.30 | 416.30 | -1.80% | 16,779.90 | 7.52 | |
| 1,067.50 | 9.00 | 0.85% | 52,355 | 122.77 | 68,325 | 1,059.00 | 1,059.00 | -5.38% | 8,437.00 | 49.40 | |
| 1,748.20 | 19.00 | 1.10% | 14,921 | 39.70 | 62,522 | 1,720.00 | 1,720.00 | -1.33% | 4,422.80 | 32.97 | |
| 72.31 | 0.15 | 0.21% | 9,62,181 | 38.59 | 62,195 | 72.16 | 72.16 | 1.16% | 40,548.80 | 36.52 | |
| 1,825.40 | 17.00 | 0.94% | 36,428 | 41.73 | 50,680 | 1,810.00 | 1,810.00 | -2.26% | 22,383.60 | 37.51 | |
| 1,080.70 | 8.90 | 0.83% | 32,446 | 35.80 | 43,867 | 1,068.00 | 1,068.00 | -2.82% | 4,361.62 | 63.33 | |
| 2,742.40 | 34.90 | 1.29% | 6,276 | 31.06 | 41,607 | 2,710.10 | 2,710.10 | -3.68% | 6,713.70 | 15.87 | |
| 2,245.60 | 11.60 | 0.52% | 21,023 | 22.83 | 35,027 | 2,234.00 | 2,234.00 | -2.83% | 6,352.63 | 7.91 | |
| 456.45 | 2.10 | 0.46% | 66,145 | 27.77 | 34,764 | 452.55 | 452.55 | -3.36% | 9,078.97 | 8.32 | |
| 441.75 | 3.40 | 0.78% | 91,638 | 214.93 | 33,070 | 439.20 | 439.20 | -3.92% | 10,508.30 | 48.22 | |
| 433.05 | 2.75 | 0.64% | 1,11,470 | 63.90 | 28,575 | 430.65 | 430.65 | 1.35% | 9,512.51 | 17.29 | |
| 769.55 | 10.40 | 1.37% | 56,904 | 39.88 | 19,076 | 760.00 | 760.00 | -2.22% | 1,516.25 | 44.44 | |