Open low fno
by @sumand60487eb
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,192.00 | 34.20 | 1.58% | 4,87,437 | 33.67 | 5,15,030 | 2,161.00 | 2,161.00 | -0.25% | 65,219.00 | 10.10 | |
| 1,879.10 | 4.70 | 0.25% | 4,09,471 | 39.08 | 4,50,859 | 1,870.00 | 1,870.00 | 3.22% | 58,220.10 | 15.93 | |
| 1,039.35 | 20.35 | 2.00% | 39,04,779 | 23.92 | 2,44,526 | 1,030.00 | 1,030.00 | 3.16% | 48,192.60 | 56.13 | |
| 5,434.60 | 227.40 | 4.37% | 25,29,859 | -84.06 | 2,10,109 | 5,265.00 | 5,265.00 | 11.40% | 84,961.90 | 21.64 | |
| 3,555.90 | 115.30 | 3.35% | 6,69,241 | 51.30 | 1,68,936 | 3,452.00 | 3,452.00 | 3.11% | 56,069.50 | 22.57 | |
| 1,620.00 | 41.00 | 2.60% | 4,18,415 | 65.07 | 1,64,878 | 1,596.00 | 1,596.00 | 2.65% | 14,600.80 | 11.75 | |
| 932.45 | 13.00 | 1.41% | 8,58,088 | 120.85 | 1,46,853 | 919.45 | 919.45 | -3.25% | 12,418.00 | 12.03 | |
| 92.08 | -0.42 | -0.45% | 3,26,34,879 | 17.26 | 1,20,335 | 91.01 | 91.01 | -8.32% | 27,266.40 | 1.17 | |
| 2,686.90 | 61.80 | 2.35% | 2,54,458 | 39.37 | 1,15,107 | 2,638.80 | 2,638.80 | -0.89% | 4,622.20 | 24.45 | |
| 1,362.20 | 33.80 | 2.54% | 6,42,628 | 26.67 | 1,13,695 | 1,331.90 | 1,331.90 | 7.34% | 33,593.30 | 33.08 | |
| 2,524.60 | 31.60 | 1.27% | 3,41,387 | 39.01 | 1,01,837 | 2,500.00 | 2,500.00 | -1.09% | 13,006.30 | 1.73 | |
| 5,012.10 | 114.90 | 2.35% | 5,48,393 | 16.96 | 1,00,287 | 4,954.90 | 4,954.90 | -0.09% | 47,411.20 | 31.15 | |
| 3,056.70 | 27.90 | 0.92% | 2,15,316 | 22.44 | 87,923 | 3,042.10 | 3,042.10 | -0.71% | 26,536.80 | 7.05 | |
| 1,111.60 | 24.30 | 2.23% | 6,26,693 | 126.06 | 71,147 | 1,090.00 | 1,090.00 | -0.76% | 8,437.00 | 49.40 | |
| 79.74 | 0.54 | 0.68% | 50,07,016 | 42.35 | 68,586 | 79.26 | 79.26 | 3.05% | 40,548.80 | 36.52 | |
| 1,560.40 | 19.30 | 1.25% | 2,35,840 | 50.86 | 67,211 | 1,548.10 | 1,548.10 | 2.56% | 12,685.40 | 14.20 | |
| 625.70 | 18.10 | 2.98% | 11,16,920 | 26.69 | 59,541 | 610.10 | 610.10 | 0.00% | 19,899.60 | 9.54 | |
| 1,985.30 | 20.00 | 1.02% | 2,31,047 | 40.36 | 53,997 | 1,970.10 | 1,970.10 | -2.40% | 5,983.57 | 13.60 | |