OPEN LOW FnO
by @sanmeetsinghx0c6aa4e
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,434.20 | 227.00 | 4.36% | 25,32,683 | -84.06 | 2,10,093 | 5,265.00 | 5,265.00 | 11.39% | 84,961.90 | 21.64 | |
| 3,555.90 | 115.30 | 3.35% | 6,78,322 | 51.30 | 1,68,936 | 3,452.00 | 3,452.00 | 3.11% | 56,069.50 | 22.57 | |
| 625.40 | 17.80 | 2.93% | 11,17,487 | 26.69 | 59,513 | 610.10 | 610.10 | -0.05% | 19,899.60 | 9.54 | |
| 1,619.70 | 40.70 | 2.58% | 4,21,760 | 65.07 | 1,64,848 | 1,596.00 | 1,596.00 | 2.63% | 14,600.80 | 11.75 | |
| 1,361.10 | 32.70 | 2.46% | 6,43,833 | 26.67 | 1,13,603 | 1,331.90 | 1,331.90 | 7.26% | 33,593.30 | 33.08 | |
| 5,015.10 | 117.90 | 2.41% | 5,48,959 | 16.96 | 1,00,347 | 4,954.90 | 4,954.90 | -0.03% | 47,411.20 | 31.15 | |
| 2,686.00 | 60.90 | 2.32% | 2,55,163 | 39.37 | 1,15,068 | 2,638.80 | 2,638.80 | -0.93% | 4,622.20 | 24.45 | |
| 1,111.90 | 24.60 | 2.26% | 6,39,738 | 126.06 | 71,167 | 1,090.00 | 1,090.00 | -0.73% | 8,437.00 | 49.40 | |
| 1,039.35 | 20.35 | 2.00% | 39,07,487 | 23.92 | 2,44,526 | 1,030.00 | 1,030.00 | 3.16% | 48,192.60 | 56.13 | |
| 2,192.00 | 34.20 | 1.58% | 4,87,773 | 33.67 | 5,15,030 | 2,161.00 | 2,161.00 | -0.25% | 65,219.00 | 10.10 | |
| 932.35 | 12.90 | 1.40% | 8,62,049 | 120.85 | 1,46,837 | 919.45 | 919.45 | -3.26% | 12,418.00 | 12.03 | |
| 2,524.70 | 31.70 | 1.27% | 3,41,916 | 39.01 | 1,01,841 | 2,500.00 | 2,500.00 | -1.09% | 13,006.30 | 1.73 | |
| 1,560.20 | 19.10 | 1.24% | 2,36,041 | 50.86 | 67,203 | 1,548.10 | 1,548.10 | 2.54% | 12,685.40 | 14.20 | |
| 1,986.90 | 21.60 | 1.10% | 2,31,532 | 40.36 | 54,041 | 1,970.10 | 1,970.10 | -2.33% | 5,983.57 | 13.60 | |
| 3,058.20 | 29.40 | 0.97% | 2,15,520 | 22.44 | 87,966 | 3,042.10 | 3,042.10 | -0.66% | 26,536.80 | 7.05 | |
| 79.73 | 0.53 | 0.67% | 50,21,185 | 42.35 | 68,577 | 79.26 | 79.26 | 3.04% | 40,548.80 | 36.52 | |
| 1,878.80 | 4.40 | 0.23% | 4,09,814 | 39.08 | 4,50,787 | 1,870.00 | 1,870.00 | 3.21% | 58,220.10 | 15.93 | |
| 92.04 | -0.46 | -0.50% | 3,26,61,517 | 17.26 | 1,20,283 | 91.01 | 91.01 | -8.36% | 27,266.40 | 1.17 | |