Open Low
by @sandeepx574e076
0
Modify
Open Price Low Price
Price 100.00 - 1,000.00
Volume 1,00,000
Nifty 500
Price EMA (20)
Price EMA (200)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 5 Min) | EMA (200) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.80 | 13.93 | 5.55% | 76,68,063 | 17.33 | 16,934 | 252.00 | 69.20 | 205.95 | 234.04 | 222.22 | |
| 704.50 | 35.25 | 5.27% | 1,33,43,714 | 66.35 | 16,661 | 690.00 | 53.04 | 622.94 | 639.11 | 619.63 | |
| 626.20 | 24.15 | 4.01% | 88,14,290 | 40.19 | 31,594 | 602.00 | 64.71 | 499.44 | 591.89 | 555.50 | |
| 743.95 | 26.35 | 3.67% | 66,88,492 | 120.34 | 81,820 | 718.60 | 51.87 | 609.14 | 678.95 | 630.12 | |
| 739.90 | 9.40 | 1.29% | 2,20,840 | 88.53 | 38,336 | 726.05 | 44.32 | 655.97 | 734.63 | 709.26 | |
| 338.25 | 3.50 | 1.05% | 29,85,123 | 33.37 | 30,749 | 334.00 | 51.14 | 274.24 | 326.78 | 304.12 | |
| 362.90 | 2.80 | 0.78% | 3,10,372 | 27.26 | 15,683 | 355.00 | 50.02 | 347.14 | 357.26 | 348.13 | |
| 606.70 | 3.25 | 0.54% | 7,55,741 | 59.57 | 37,727 | 597.45 | 46.00 | 514.02 | 593.22 | 570.59 | |
| 232.20 | -0.32 | -0.14% | 1,27,04,276 | 34.55 | 4,47,791 | 230.50 | 39.53 | 163.16 | 226.87 | 206.05 | |
| 529.25 | -0.80 | -0.15% | 1,31,281 | 55.93 | 31,141 | 522.30 | 41.75 | 475.02 | 520.39 | 504.13 | |