OPEN LOW
by @rohitd4b3fc4d
0
Modify
Open Price Low Price
NSE
Close Price 200.00 - 2,000.00
Nifty 500
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,832.80 | 10.90 | 0.60% | 3,85,914 | 32.82 | 4,22,270 | 1,826.00 | 1,840.90 | 1,821.90 | 1,821.90 | 1,831.34 | 1,832.30 | |
| 1,832.70 | 30.00 | 1.66% | 1,45,350 | 74.65 | 16,548 | 1,806.00 | 1,827.50 | 1,802.70 | 1,802.70 | 1,830.58 | 1,833.63 | |
| 1,815.10 | 43.60 | 2.46% | 8,44,636 | 28.87 | 1,54,735 | 1,779.50 | 1,792.40 | 1,771.50 | 1,771.50 | 1,812.99 | 1,815.92 | |
| 1,772.60 | 28.00 | 1.60% | 92,565 | 57.33 | 29,715 | 1,746.70 | 1,752.00 | 1,744.60 | 1,744.60 | 1,769.16 | 1,772.61 | |
| 1,486.50 | 17.20 | 1.17% | 1,04,981 | 30.26 | 23,821 | 1,471.00 | 1,533.20 | 1,469.30 | 1,469.30 | 1,482.89 | 1,484.76 | |
| 1,459.20 | 15.70 | 1.09% | 16,052 | 64.12 | 15,845 | 1,451.00 | 1,498.40 | 1,443.50 | 1,443.50 | 1,458.37 | 1,459.38 | |
| 1,374.90 | 38.20 | 2.86% | 1,49,975 | 18.71 | 46,307 | 1,334.80 | 1,375.50 | 1,336.70 | 1,336.70 | 1,360.57 | 1,365.93 | |
| 1,351.10 | 15.20 | 1.14% | 87,819 | 150.26 | 32,305 | 1,337.00 | 1,384.90 | 1,335.90 | 1,335.90 | 1,352.28 | 1,352.89 | |
| 1,303.00 | 10.00 | 0.77% | 29,06,723 | 18.24 | 17,63,290 | 1,294.10 | 1,308.00 | 1,293.00 | 1,293.00 | 1,302.33 | 1,302.79 | |
| 1,297.00 | 74.50 | 6.09% | 13,66,776 | 38.71 | 45,525 | 1,231.10 | 1,303.30 | 1,222.50 | 1,222.50 | 1,291.41 | 1,297.59 | |
| 1,297.30 | 95.50 | 7.95% | 96,58,217 | -89.17 | 49,702 | 1,225.00 | 1,207.90 | 1,201.80 | 1,201.80 | 1,282.28 | 1,289.38 | |
| 1,169.65 | 22.40 | 1.95% | 7,50,753 | 33.53 | 1,16,855 | 1,145.00 | 1,188.85 | 1,147.25 | 1,147.25 | 1,168.10 | 1,169.59 | |
| 1,024.80 | 18.20 | 1.81% | 21,68,034 | 32.42 | 6,38,036 | 1,006.60 | 1,022.00 | 1,006.60 | 1,006.60 | 1,023.84 | 1,024.29 | |
| 931.80 | 8.70 | 0.94% | 1,43,719 | 68.25 | 23,754 | 920.00 | 927.10 | 923.10 | 923.10 | 929.72 | 930.26 | |
| 877.10 | 54.55 | 6.63% | 16,66,181 | 10.57 | 12,324 | 825.00 | 843.95 | 822.55 | 822.55 | 861.66 | 871.99 | |
| 741.85 | 8.55 | 1.17% | 5,64,353 | 46.47 | 1,05,597 | 731.00 | 737.00 | 733.30 | 733.30 | 740.66 | 741.36 | |
| 675.40 | 3.95 | 0.59% | 23,95,522 | 37.65 | 1,67,183 | 671.50 | 681.60 | 671.45 | 671.45 | 676.29 | 676.53 | |
| 630.50 | 22.85 | 3.76% | 5,16,345 | 55.29 | 20,043 | 608.60 | 616.65 | 607.65 | 607.65 | 626.59 | 629.64 | |
| 592.85 | 6.85 | 1.17% | 4,81,216 | 19.47 | 18,853 | 588.00 | 598.90 | 586.00 | 586.00 | 593.65 | 593.82 | |
| 584.50 | 8.60 | 1.49% | 59,399 | 92.98 | 18,596 | 578.00 | 592.00 | 575.90 | 575.90 | 584.19 | 584.80 | |
| 562.45 | 6.20 | 1.11% | 1,57,331 | 25.02 | 18,345 | 556.30 | 576.00 | 556.25 | 556.25 | 562.34 | 562.75 | |
| 478.75 | 9.50 | 2.02% | 6,26,529 | 76.28 | 42,153 | 470.95 | 482.65 | 469.25 | 469.25 | 478.06 | 478.61 | |
| 439.05 | 9.25 | 2.15% | 5,96,013 | 18.95 | 1,09,096 | 430.00 | 436.45 | 429.80 | 429.80 | 436.21 | 437.68 | |
| 412.80 | 2.70 | 0.66% | 31,69,139 | 49.47 | 3,01,748 | 409.00 | 411.25 | 410.10 | 410.10 | 412.20 | 412.77 | |
| 394.35 | 52.95 | 15.51% | 3,21,14,530 | 31.59 | 14,084 | 348.85 | 358.80 | 341.40 | 341.40 | 380.65 | 386.68 | |