0
save

Modify

Open Price
Low Price

NSE

Close Price
200.00 - 2,000.00

Nifty 500

EMA (10, 5 Min)
EMA (20, 5 Min)

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Previous High Price
Previous Close Price
Close Price
EMA (20, 5 Min)
EMA (10, 5 Min)
1,833.10 11.20 0.61% 4,49,318 32.82 4,22,339 1,826.00 1,840.90 1,821.90 1,821.90 1,831.52 1,831.57
1,813.40 41.90 2.37% 11,03,278 28.87 1,54,590 1,779.50 1,792.40 1,771.50 1,771.50 1,813.65 1,814.35
1,778.70 34.10 1.95% 1,39,464 57.33 29,818 1,746.70 1,752.00 1,744.60 1,744.60 1,775.06 1,777.93
1,492.10 22.80 1.55% 1,41,703 30.26 23,911 1,471.00 1,533.20 1,469.30 1,469.30 1,487.66 1,490.51
1,462.20 18.70 1.30% 18,206 64.12 15,878 1,451.00 1,498.40 1,443.50 1,443.50 1,460.70 1,461.86
1,378.80 42.10 3.15% 2,01,659 18.71 46,439 1,334.80 1,375.50 1,336.70 1,336.70 1,371.75 1,376.97
1,355.00 19.10 1.43% 1,07,938 150.26 32,399 1,337.00 1,384.90 1,335.90 1,335.90 1,352.40 1,352.78
1,302.60 9.60 0.74% 40,44,849 18.24 17,62,748 1,294.10 1,308.00 1,293.00 1,293.00 1,303.63 1,304.10
1,297.20 74.70 6.11% 15,06,867 38.71 45,532 1,231.10 1,303.30 1,222.50 1,222.50 1,295.57 1,298.53
1,315.50 113.70 9.46% 1,17,81,494 -89.17 50,400 1,225.00 1,207.90 1,201.80 1,201.80 1,295.09 1,301.34
1,030.00 23.40 2.32% 27,34,109 32.42 6,41,273 1,006.60 1,022.00 1,006.60 1,006.60 1,025.78 1,026.85
865.55 43.00 5.23% 36,92,435 10.57 12,162 825.00 843.95 822.55 822.55 872.48 877.71
739.20 5.90 0.80% 6,85,825 46.47 1,05,220 731.00 737.00 733.30 733.30 740.51 740.53
679.20 4.55 0.67% 87,409 45.08 16,238 677.10 697.15 674.65 674.65 679.47 679.52
562.45 6.20 1.11% 1,78,014 25.02 18,345 556.30 576.00 556.25 556.25 562.25 562.28
512.75 5.90 1.16% 32,958 30.46 12,355 505.65 520.00 506.85 506.85 512.12 512.52
477.60 8.35 1.78% 6,57,984 76.28 42,052 470.95 482.65 469.25 469.25 478.03 478.08
439.15 9.35 2.18% 8,07,793 18.95 1,09,121 430.00 436.45 429.80 429.80 437.86 438.71
411.45 1.35 0.33% 37,20,705 49.47 3,00,761 409.00 411.25 410.10 410.10 412.28 412.36
388.85 47.45 13.90% 3,72,40,341 31.59 13,888 348.85 358.80 341.40 341.40 386.11 389.29
310.85 5.50 1.80% 41,08,384 5.13 1,34,862 306.00 307.20 305.35 305.35 309.74 310.04
305.50 1.90 0.63% 5,79,368 11.17 42,362 302.30 306.35 303.60 303.60 305.24 305.25
280.00 3.95 1.43% 4,09,001 10.58 42,000 276.05 278.15 276.05 276.05 280.00 280.22
223.29 10.51 4.94% 2,52,04,412 98.81 34,177 214.30 214.55 212.78 212.78 222.93 223.33