OPEN LOW
by @rohitd4b3fc4d
0
Modify
Open Price Low Price
NSE
Close Price 200.00 - 2,000.00
Nifty 500
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,491.40 | 1,481.20 | 1,497.90 | 1,498.28 | 1,498.82 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,433.30 | 1,415.60 | 1,461.60 | 1,461.19 | 1,462.07 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,371.90 | 1,363.50 | 1,384.50 | 1,381.86 | 1,382.97 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,369.10 | 1,338.30 | 1,373.60 | 1,373.47 | 1,373.68 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | 1,158.00 | 1,124.30 | 1,163.50 | 1,163.86 | 1,164.12 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,046.05 | 1,026.35 | 1,067.20 | 1,066.61 | 1,068.03 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 977.70 | 962.40 | 990.95 | 988.58 | 989.66 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 810.90 | 828.65 | 810.10 | 826.75 | 826.82 | 827.40 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 531.05 | 541.00 | 532.90 | 536.80 | 536.61 | 536.64 | |