OPEN LOW
by @rohitd4b3fc4d
0
Modify
Open Price Low Price
NSE
Close Price 200.00 - 2,000.00
Nifty 500
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 1,726.00 | 1,745.00 | 1,740.80 | 1,732.90 | 1,734.22 | 1,734.35 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,188.60 | 1,218.30 | 1,201.30 | 1,231.80 | 1,228.72 | 1,229.31 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,094.30 | 1,077.80 | 1,129.10 | 1,124.39 | 1,127.83 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,046.80 | 1,024.90 | 1,127.30 | 1,123.86 | 1,126.88 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,066.20 | 1,122.30 | 1,122.30 | 1,109.80 | 1,109.35 | 1,109.62 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 747.00 | 717.60 | 744.05 | 742.97 | 743.74 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 726.05 | 736.00 | 730.50 | 738.05 | 737.99 | 738.30 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 614.70 | 602.05 | 642.00 | 641.42 | 642.09 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 416.00 | 418.55 | 416.60 | 424.45 | 425.23 | 425.25 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 355.00 | 362.00 | 360.10 | 362.00 | 362.09 | 362.15 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 294.25 | 292.10 | 295.15 | 294.99 | 295.25 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 286.00 | 285.05 | 284.60 | 283.93 | 284.48 | |