OPEN LOW
by @rohitd4b3fc4d
0
Modify
Open Price Low Price
NSE
Close Price 200.00 - 2,000.00
Nifty 500
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,738.20 | 18.80 | 1.09% | 85,885 | 55.64 | 17,618 | 1,705.00 | 1,783.80 | 1,719.40 | 1,719.40 | 1,745.22 | 1,746.05 | |
| 1,605.00 | 13.80 | 0.87% | 47,688 | 43.62 | 80,250 | 1,585.10 | 1,615.00 | 1,591.20 | 1,591.20 | 1,606.15 | 1,606.21 | |
| 1,510.00 | 29.50 | 1.99% | 7,74,130 | 57.06 | 39,725 | 1,480.50 | 1,496.60 | 1,480.50 | 1,480.50 | 1,506.17 | 1,508.50 | |
| 562.25 | 29.80 | 5.60% | 25,86,628 | 24.25 | 34,354 | 535.85 | 549.85 | 532.45 | 532.45 | 558.67 | 561.35 | |
| 464.00 | 36.40 | 8.51% | 3,92,55,116 | 23.17 | 16,113 | 427.60 | 436.35 | 427.60 | 427.60 | 463.07 | 463.21 | |
| 329.10 | 1.10 | 0.34% | 2,05,70,627 | 728.00 | 3,17,593 | 323.00 | 331.70 | 328.00 | 328.00 | 328.14 | 328.43 | |
| 249.11 | 6.77 | 2.79% | 10,24,791 | -484.50 | 8,006 | 243.25 | 250.00 | 242.34 | 242.34 | 247.98 | 248.25 | |