OPEN LOW
by @rohitd4b3fc4d
0
Modify
Open Price Low Price
NSE
Close Price 200.00 - 2,000.00
Nifty 500
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,612.40 | 0.60 | 0.04% | 1,14,395 | 86.62 | 43,317 | 1,605.30 | 1,688.10 | 1,611.80 | 1,611.80 | 1,620.00 | 1,621.34 | |
| 1,449.80 | 3.80 | 0.26% | 1,49,986 | 115.27 | 67,079 | 1,433.00 | 1,459.80 | 1,446.00 | 1,446.00 | 1,455.08 | 1,457.66 | |
| 1,209.80 | 7.60 | 0.63% | 1,69,074 | 71.09 | 2,33,287 | 1,200.00 | 1,238.60 | 1,202.20 | 1,202.20 | 1,208.78 | 1,210.01 | |
| 863.70 | 8.65 | 1.01% | 12,28,473 | 29.03 | 5,37,436 | 850.10 | 868.35 | 855.05 | 855.05 | 861.70 | 864.62 | |
| 583.25 | -0.50 | -0.09% | 2,35,274 | 61.68 | 84,430 | 580.00 | 591.40 | 583.75 | 583.75 | 584.67 | 585.08 | |
| 569.90 | 7.70 | 1.37% | 1,20,198 | 24.99 | 13,830 | 560.50 | 585.00 | 562.20 | 562.20 | 566.59 | 568.82 | |
| 554.70 | 1.85 | 0.33% | 1,28,442 | 16.99 | 12,612 | 547.15 | 563.20 | 552.85 | 552.85 | 555.07 | 555.28 | |