OPEN LOW
by @rohitd4b3fc4d
0
Modify
Open Price Low Price
NSE
Close Price 200.00 - 2,000.00
Nifty 500
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | Close Price | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,833.10 | 11.20 | 0.61% | 4,49,318 | 32.82 | 4,22,339 | 1,826.00 | 1,840.90 | 1,821.90 | 1,821.90 | 1,831.52 | 1,831.57 | |
| 1,813.40 | 41.90 | 2.37% | 11,03,278 | 28.87 | 1,54,590 | 1,779.50 | 1,792.40 | 1,771.50 | 1,771.50 | 1,813.65 | 1,814.35 | |
| 1,778.70 | 34.10 | 1.95% | 1,39,464 | 57.33 | 29,818 | 1,746.70 | 1,752.00 | 1,744.60 | 1,744.60 | 1,775.06 | 1,777.93 | |
| 1,492.10 | 22.80 | 1.55% | 1,41,703 | 30.26 | 23,911 | 1,471.00 | 1,533.20 | 1,469.30 | 1,469.30 | 1,487.66 | 1,490.51 | |
| 1,462.20 | 18.70 | 1.30% | 18,206 | 64.12 | 15,878 | 1,451.00 | 1,498.40 | 1,443.50 | 1,443.50 | 1,460.70 | 1,461.86 | |
| 1,378.80 | 42.10 | 3.15% | 2,01,659 | 18.71 | 46,439 | 1,334.80 | 1,375.50 | 1,336.70 | 1,336.70 | 1,371.75 | 1,376.97 | |
| 1,355.00 | 19.10 | 1.43% | 1,07,938 | 150.26 | 32,399 | 1,337.00 | 1,384.90 | 1,335.90 | 1,335.90 | 1,352.40 | 1,352.78 | |
| 1,302.60 | 9.60 | 0.74% | 40,44,849 | 18.24 | 17,62,748 | 1,294.10 | 1,308.00 | 1,293.00 | 1,293.00 | 1,303.63 | 1,304.10 | |
| 1,297.20 | 74.70 | 6.11% | 15,06,867 | 38.71 | 45,532 | 1,231.10 | 1,303.30 | 1,222.50 | 1,222.50 | 1,295.57 | 1,298.53 | |
| 1,315.50 | 113.70 | 9.46% | 1,17,81,494 | -89.17 | 50,400 | 1,225.00 | 1,207.90 | 1,201.80 | 1,201.80 | 1,295.09 | 1,301.34 | |
| 1,030.00 | 23.40 | 2.32% | 27,34,109 | 32.42 | 6,41,273 | 1,006.60 | 1,022.00 | 1,006.60 | 1,006.60 | 1,025.78 | 1,026.85 | |
| 865.55 | 43.00 | 5.23% | 36,92,435 | 10.57 | 12,162 | 825.00 | 843.95 | 822.55 | 822.55 | 872.48 | 877.71 | |
| 739.20 | 5.90 | 0.80% | 6,85,825 | 46.47 | 1,05,220 | 731.00 | 737.00 | 733.30 | 733.30 | 740.51 | 740.53 | |
| 679.20 | 4.55 | 0.67% | 87,409 | 45.08 | 16,238 | 677.10 | 697.15 | 674.65 | 674.65 | 679.47 | 679.52 | |
| 562.45 | 6.20 | 1.11% | 1,78,014 | 25.02 | 18,345 | 556.30 | 576.00 | 556.25 | 556.25 | 562.25 | 562.28 | |
| 512.75 | 5.90 | 1.16% | 32,958 | 30.46 | 12,355 | 505.65 | 520.00 | 506.85 | 506.85 | 512.12 | 512.52 | |
| 477.60 | 8.35 | 1.78% | 6,57,984 | 76.28 | 42,052 | 470.95 | 482.65 | 469.25 | 469.25 | 478.03 | 478.08 | |
| 439.15 | 9.35 | 2.18% | 8,07,793 | 18.95 | 1,09,121 | 430.00 | 436.45 | 429.80 | 429.80 | 437.86 | 438.71 | |
| 411.45 | 1.35 | 0.33% | 37,20,705 | 49.47 | 3,00,761 | 409.00 | 411.25 | 410.10 | 410.10 | 412.28 | 412.36 | |
| 388.85 | 47.45 | 13.90% | 3,72,40,341 | 31.59 | 13,888 | 348.85 | 358.80 | 341.40 | 341.40 | 386.11 | 389.29 | |
| 310.85 | 5.50 | 1.80% | 41,08,384 | 5.13 | 1,34,862 | 306.00 | 307.20 | 305.35 | 305.35 | 309.74 | 310.04 | |
| 305.50 | 1.90 | 0.63% | 5,79,368 | 11.17 | 42,362 | 302.30 | 306.35 | 303.60 | 303.60 | 305.24 | 305.25 | |
| 280.00 | 3.95 | 1.43% | 4,09,001 | 10.58 | 42,000 | 276.05 | 278.15 | 276.05 | 276.05 | 280.00 | 280.22 | |
| 223.29 | 10.51 | 4.94% | 2,52,04,412 | 98.81 | 34,177 | 214.30 | 214.55 | 212.78 | 212.78 | 222.93 | 223.33 | |