0
save

Modify

Open Price
Low Price

NSE

Close Price
200.00 - 2,000.00

Nifty 500

EMA (10, 5 Min)
EMA (20, 5 Min)

Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Previous High Price
Previous Close Price
Close Price
EMA (20, 5 Min)
EMA (10, 5 Min)
1,832.80 10.90 0.60% 3,85,914 32.82 4,22,270 1,826.00 1,840.90 1,821.90 1,821.90 1,831.34 1,832.30
1,832.70 30.00 1.66% 1,45,350 74.65 16,548 1,806.00 1,827.50 1,802.70 1,802.70 1,830.58 1,833.63
1,815.10 43.60 2.46% 8,44,636 28.87 1,54,735 1,779.50 1,792.40 1,771.50 1,771.50 1,812.99 1,815.92
1,772.60 28.00 1.60% 92,565 57.33 29,715 1,746.70 1,752.00 1,744.60 1,744.60 1,769.16 1,772.61
1,486.50 17.20 1.17% 1,04,981 30.26 23,821 1,471.00 1,533.20 1,469.30 1,469.30 1,482.89 1,484.76
1,459.20 15.70 1.09% 16,052 64.12 15,845 1,451.00 1,498.40 1,443.50 1,443.50 1,458.37 1,459.38
1,374.90 38.20 2.86% 1,49,975 18.71 46,307 1,334.80 1,375.50 1,336.70 1,336.70 1,360.57 1,365.93
1,351.10 15.20 1.14% 87,819 150.26 32,305 1,337.00 1,384.90 1,335.90 1,335.90 1,352.28 1,352.89
1,303.00 10.00 0.77% 29,06,723 18.24 17,63,290 1,294.10 1,308.00 1,293.00 1,293.00 1,302.33 1,302.79
1,297.00 74.50 6.09% 13,66,776 38.71 45,525 1,231.10 1,303.30 1,222.50 1,222.50 1,291.41 1,297.59
1,297.30 95.50 7.95% 96,58,217 -89.17 49,702 1,225.00 1,207.90 1,201.80 1,201.80 1,282.28 1,289.38
1,169.65 22.40 1.95% 7,50,753 33.53 1,16,855 1,145.00 1,188.85 1,147.25 1,147.25 1,168.10 1,169.59
1,024.80 18.20 1.81% 21,68,034 32.42 6,38,036 1,006.60 1,022.00 1,006.60 1,006.60 1,023.84 1,024.29
931.80 8.70 0.94% 1,43,719 68.25 23,754 920.00 927.10 923.10 923.10 929.72 930.26
877.10 54.55 6.63% 16,66,181 10.57 12,324 825.00 843.95 822.55 822.55 861.66 871.99
741.85 8.55 1.17% 5,64,353 46.47 1,05,597 731.00 737.00 733.30 733.30 740.66 741.36
675.40 3.95 0.59% 23,95,522 37.65 1,67,183 671.50 681.60 671.45 671.45 676.29 676.53
630.50 22.85 3.76% 5,16,345 55.29 20,043 608.60 616.65 607.65 607.65 626.59 629.64
592.85 6.85 1.17% 4,81,216 19.47 18,853 588.00 598.90 586.00 586.00 593.65 593.82
584.50 8.60 1.49% 59,399 92.98 18,596 578.00 592.00 575.90 575.90 584.19 584.80
562.45 6.20 1.11% 1,57,331 25.02 18,345 556.30 576.00 556.25 556.25 562.34 562.75
478.75 9.50 2.02% 6,26,529 76.28 42,153 470.95 482.65 469.25 469.25 478.06 478.61
439.05 9.25 2.15% 5,96,013 18.95 1,09,096 430.00 436.45 429.80 429.80 436.21 437.68
412.80 2.70 0.66% 31,69,139 49.47 3,01,748 409.00 411.25 410.10 410.10 412.20 412.77
394.35 52.95 15.51% 3,21,14,530 31.59 14,084 348.85 358.80 341.40 341.40 380.65 386.68