scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low

Open Low

by @amitx334c3af
0
save

Modify

Open Price
Low Price

Volume
10,000

Price
10.00

Market Cap
1,000 Cr

Exchange
2

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
RSI (14)
EMA (5)
1,701.30 167.40 10.91% 38,42,853 46.63 23,174 1,537.90 64.40 1,604.60
739.40 63.80 9.44% 65,786 16.93 1,110 656.55 63.52 709.01
290.90 16.25 5.92% 3,81,374 14.44 3,010 280.00 51.50 284.49
34.31 1.81 5.57% 3,62,30,618 -9.31 4,850 32.60 52.70 32.68
2,385.50 113.55 5.00% 29,200 101.47 2,414 2,158.40 55.45 2,405.55
63.67 2.87 4.72% 66,70,057 -15.84 3,707 60.51 47.59 62.47
223.97 9.50 4.43% 1,26,948 39.63 1,253 211.25 27.81 225.59
702.95 29.40 4.36% 4,44,319 42.54 6,773 665.00 40.16 694.19
203.51 8.32 4.26% 12,53,435 91.43 5,121 193.00 40.84 204.44
1,481.60 57.30 4.02% 17,135 98.45 2,873 1,402.90 32.16 1,488.81
3,798.80 139.30 3.81% 35,805 30.31 35,451 3,630.00 57.68 3,778.75
395.95 13.95 3.65% 2,40,611 10.67 6,869 377.10 42.91 393.79
505.00 17.40 3.57% 27,608 13.82 4,551 480.35 54.19 495.61
90.00 2.99 3.44% 1,27,398 725.08 1,156 83.00 51.64 88.77
973.00 31.00 3.29% 58,650 60.44 4,948 928.75 47.76 970.47
337.25 10.45 3.20% 71,031 -263.75 2,066 325.00 32.96 341.02
163.58 4.96 3.13% 67,010 46.44 2,233 156.25 57.96 160.37
49.24 1.43 2.99% 20,508 47.34 1,004 46.25 51.81 48.65
136.46 3.89 2.93% 2,62,037 36.87 1,444 130.60 43.32 137.10
410.60 10.10 2.52% 47,317 240.24 4,521 398.00 28.77 408.42
1,415.70 32.20 2.33% 2,05,651 31.99 26,829 1,377.00 55.81 1,401.58
373.80 7.85 2.15% 3,37,678 30.02 4,221 362.00 48.06 375.71
23.99 0.44 1.87% 37,24,890 336.43 1,912 23.48 57.78 23.75
12.54 0.22 1.79% 46,44,380 -176.29 1,232 12.32 49.53 12.74
100.41 1.70 1.72% 2,24,93,544 -705.36 1,06,023 98.00 48.90 101.90
Showing 25 of 36 results
Download