Open Low
by @amitx334c3af
0
Modify
Open Price Low Price
Price 100.00 - 1,000.00
Market Cap 1,000 Cr
Price %Change 0.80 - 2.00
NSE
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 389.10 | 42.71 | 394.83 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 48.34 | 312.61 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 400.35 | 59.63 | 407.58 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 112.20 | 58.92 | 112.91 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 973.00 | 41.34 | 985.33 | |
| 219.92 | 3.10 | 1.43% | 1,36,391 | 27.96 | 1,679 | 216.00 | 48.60 | 220.72 | |
| 664.15 | 8.90 | 1.36% | 2,95,292 | 76.87 | 3,571 | 656.00 | 44.61 | 662.25 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 51.75 | 831.96 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 14.81 | 2,342 | 881.00 | 64.68 | 886.89 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 295.05 | 38.12 | 297.70 | |