Open Low
by @amitx334c3af
0
Modify
Open Price Low Price
Volume 10,000
Price 10.00
Market Cap 500 Cr
NSE
RSI (14) 60.00
EMA (5) 200.00
Price %Change 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4,085.00 | 68.89 | 4,214.40 | |
| 327.00 | 21.35 | 6.99% | 1,57,500 | 22.18 | 784 | 305.50 | 69.99 | 313.51 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 829.00 | 62.85 | 829.47 | |
| 417.10 | 24.50 | 6.24% | 2,58,000 | 9.77 | 638 | 400.00 | 66.19 | 390.81 | |
| 331.17 | 17.51 | 5.58% | 1,04,86,086 | 136.30 | 8,891 | 315.50 | 81.23 | 310.12 | |
| 229.20 | 10.90 | 4.99% | 90,000 | - | 531 | 218.30 | 75.82 | 213.00 | |
| 221.35 | 10.40 | 4.93% | 1,36,000 | 24.99 | 553 | 212.50 | 62.35 | 210.73 | |
| 1,648.60 | 74.00 | 4.70% | 1,72,523 | -77.26 | 4,998 | 1,567.00 | 64.47 | 1,593.89 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 1,310.50 | 60.70 | 1,322.18 | |
| 494.35 | 20.65 | 4.36% | 14,30,854 | 42.86 | 3,033 | 473.75 | 75.52 | 474.75 | |
| 345.00 | 13.40 | 4.04% | 25,500 | 39.20 | 657 | 331.60 | 75.78 | 325.16 | |
| 2,813.20 | 103.20 | 3.81% | 1,04,469 | 67.58 | 3,039 | 2,687.10 | 64.45 | 2,734.63 | |
| 347.20 | 8.65 | 2.56% | 64,000 | 35.19 | 849 | 340.00 | 65.41 | 334.63 | |
| 232.20 | 4.85 | 2.13% | 44,000 | 14.95 | 511 | 225.30 | 65.26 | 232.00 | |
| 605.30 | 10.05 | 1.69% | 8,02,110 | 53.36 | 14,471 | 593.00 | 60.40 | 601.21 | |