Open Low
by @amitx334c3af
0
Modify
Open Price Low Price
Price 100.00 - 1,000.00
Market Cap 1,000 Cr
Price %Change 0.80 - 2.00
NSE
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.00 | 59.51 | 188.29 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 565.00 | 60.07 | 572.01 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 23.77 | 2,433 | 584.00 | 51.10 | 591.05 | |
| 179.80 | 2.69 | 1.52% | 6,51,607 | 17.77 | 1,862 | 177.00 | 77.32 | 172.96 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 200.40 | 77.64 | 198.36 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.50 | 61.70 | 157.27 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 546.00 | 52.74 | 568.86 | |
| 565.85 | 6.10 | 1.09% | 1,08,932 | 26.39 | 2,174 | 549.00 | 60.11 | 544.83 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 48.42 | 566.74 | |