OPEN LOW
by @aniketa55c46ba
0
Modify
NSE
Price 50.00
Open Price Low Price
Volume 1,00,000
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 428.60 | 3.90 | 0.92% | 10,10,722 | 9.35 | 5,42,179 | 426.05 | 426.05 | |
| 185.76 | 2.11 | 1.15% | 34,99,673 | 13.69 | 1,83,979 | 184.02 | 184.02 | |
| 1,895.00 | 45.10 | 2.44% | 7,16,252 | 27.42 | 1,61,547 | 1,870.40 | 1,870.40 | |
| 175.10 | 3.86 | 2.25% | 33,33,578 | 6.33 | 1,33,664 | 171.40 | 171.40 | |
| 1,089.70 | 19.30 | 1.80% | 1,86,120 | 58.84 | 1,11,503 | 1,072.10 | 1,072.10 | |
| 424.85 | 20.55 | 5.08% | 48,55,396 | 26.88 | 1,11,389 | 410.00 | 410.00 | |
| 436.50 | 4.30 | 0.99% | 5,48,853 | 20.56 | 1,08,462 | 434.20 | 434.20 | |
| 1,667.00 | 43.30 | 2.67% | 1,31,990 | 33.40 | 83,212 | 1,632.70 | 1,632.70 | |
| 1,244.70 | 18.45 | 1.50% | 1,41,198 | 45.11 | 80,709 | 1,231.80 | 1,231.80 | |
| 80.14 | 1.41 | 1.79% | 86,74,326 | 18.73 | 80,501 | 78.50 | 78.50 | |
| 141.11 | 3.16 | 2.29% | 30,87,515 | 5.33 | 64,243 | 139.01 | 139.01 | |
| 1,863.40 | 43.90 | 2.41% | 9,47,705 | 41.98 | 51,739 | 1,820.30 | 1,820.30 | |
| 230.56 | 5.08 | 2.25% | 23,16,981 | 53.94 | 48,072 | 225.70 | 225.70 | |
| 1,263.00 | 9.90 | 0.79% | 1,34,888 | 109.22 | 46,297 | 1,254.90 | 1,254.90 | |
| 197.31 | 2.21 | 1.13% | 5,65,756 | 9.18 | 39,499 | 195.90 | 195.90 | |
| 175.10 | 5.16 | 3.04% | 43,20,840 | 9.48 | 30,688 | 170.32 | 170.32 | |
| 451.75 | 13.50 | 3.08% | 7,12,971 | 65.13 | 29,809 | 439.95 | 439.95 | |
| 311.55 | 9.43 | 3.12% | 14,44,391 | 31.67 | 21,715 | 304.00 | 304.00 | |
| 154.98 | 3.00 | 1.97% | 4,47,378 | 13.78 | 21,697 | 152.05 | 152.05 | |
| 1,401.90 | 51.50 | 3.81% | 2,36,963 | 6.55 | 20,015 | 1,358.00 | 1,358.00 | |
| 612.60 | 10.90 | 1.81% | 1,00,393 | 54.72 | 19,474 | 602.65 | 602.65 | |
| 164.56 | 2.13 | 1.31% | 26,81,907 | -2.62 | 19,114 | 163.00 | 163.00 | |
| 88.15 | 1.14 | 1.31% | 4,77,669 | 92.51 | 16,288 | 87.21 | 87.21 | |
| 670.35 | 13.95 | 2.13% | 1,87,558 | 74.90 | 13,097 | 657.00 | 657.00 | |
| 328.85 | 10.95 | 3.44% | 18,98,530 | 48.21 | 12,939 | 322.05 | 322.05 | |