Open Low
by @bideshf250911d
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,251.00 | 9.00 | 0.72% | 36,47,431 | 15.38 | 8,95,578 | 1,232.20 | |
| 232.95 | 0.43 | 0.18% | 91,38,763 | 34.55 | 4,49,237 | 230.50 | |
| 1,808.00 | 4.20 | 0.23% | 4,86,982 | 32.50 | 4,16,556 | 1,794.30 | |
| 1,253.40 | -1.80 | -0.14% | 8,07,111 | 14.70 | 3,89,522 | 1,246.00 | |
| 282.55 | -2.50 | -0.88% | 49,64,077 | 16.65 | 2,62,789 | 280.00 | |
| 1,934.70 | 68.30 | 3.66% | 6,47,097 | 27.94 | 1,57,202 | 1,850.00 | |
| 420.00 | 3.40 | 0.82% | 16,77,715 | 4.09 | 1,38,604 | 416.00 | |
| 294.05 | 1.95 | 0.67% | 23,15,434 | 4.91 | 1,27,574 | 290.10 | |
| 1,159.30 | 15.30 | 1.34% | 3,62,131 | 73.08 | 1,14,719 | 1,135.00 | |
| 164.63 | 0.77 | 0.47% | 27,74,299 | 14.18 | 1,08,246 | 161.54 | |
| 992.20 | 5.70 | 0.58% | 79,634 | 54.20 | 1,01,526 | 980.50 | |
| 4,920.10 | 79.20 | 1.64% | 3,23,956 | 16.78 | 98,446 | 4,850.40 | |
| 1,976.40 | 39.90 | 2.06% | 4,52,041 | 84.93 | 94,489 | 1,936.50 | |
| 1,733.50 | -7.30 | -0.42% | 2,93,924 | 31.33 | 86,391 | 1,726.00 | |
| 1,124.00 | 46.20 | 4.29% | 10,34,471 | 45.03 | 71,639 | 1,055.00 | |
| 22.80 | -0.13 | -0.57% | 2,50,19,554 | 20.48 | 71,546 | 22.70 | |
| 3,517.30 | 53.20 | 1.54% | 59,403 | 76.65 | 47,096 | 3,450.00 | |
| 608.45 | 5.00 | 0.83% | 4,36,167 | 59.57 | 37,836 | 597.45 | |
| 123.47 | 0.64 | 0.52% | 21,51,291 | 18.43 | 34,686 | 122.00 | |
| 337.95 | 3.20 | 0.96% | 23,97,614 | 33.37 | 30,722 | 334.00 | |