Open low
by @pankajf2331638
0
Modify
Bullish
Open Price Low Price
EMA (10, 15 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 199.72 | 201.20 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,401.10 | 2,499.69 | 2,503.00 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 288.55 | 296.96 | 298.40 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 565.80 | 582.63 | 586.50 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 392.50 | 404.62 | 405.00 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 51.31 | 53.16 | 53.26 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 99.50 | 101.64 | 101.80 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,274.25 | 1,276.70 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,848.00 | 3,918.61 | 3,921.00 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 512.60 | 520.72 | 521.00 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 283.70 | 286.61 | 286.80 | |
| 8,004.50 | -18.00 | -0.22% | 3,29,337 | 61.80 | 1,15,092 | 7,981.00 | 8,029.88 | 8,040.00 | |