Open low
by @pankajf2331638
0
Modify
Bullish
Open Price Low Price
EMA (10, 15 Min) Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,955.31 | 3,962.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,441.21 | 1,443.80 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 380.25 | 380.65 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,909.68 | 2,911.00 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,336.41 | 3,339.20 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 3,401.21 | 3,409.00 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,432.10 | 1,434.00 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,517.37 | 1,518.00 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,974.94 | 1,975.60 | |