open low
by @dulalx0d45ecd
0
Modify
Open Price Low Price
NSE
Volume 5,00,000
Price 100.00
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | Open Price | |
|---|---|---|---|---|---|---|
| 141.20 | 3.25 | 2.36% | 42,14,942 | 64,284 | 139.01 | |
| 144.60 | 3.52 | 2.50% | 11,67,586 | 9,079 | 143.00 | |
| 154.60 | 2.62 | 1.72% | 5,70,905 | 21,644 | 152.05 | |
| 163.85 | 1.42 | 0.87% | 33,54,325 | 19,032 | 163.00 | |
| 174.80 | 4.86 | 2.86% | 53,38,598 | 30,635 | 170.32 | |
| 174.84 | 3.60 | 2.10% | 45,15,754 | 1,33,466 | 171.40 | |
| 186.40 | 2.75 | 1.50% | 62,46,903 | 1,84,613 | 184.02 | |
| 197.90 | 2.80 | 1.44% | 9,55,342 | 39,618 | 195.90 | |
| 226.33 | 3.95 | 1.78% | 8,66,181 | 12,721 | 222.38 | |
| 230.30 | 4.82 | 2.14% | 39,59,937 | 48,018 | 225.70 | |
| 266.20 | 7.00 | 2.70% | 12,64,153 | 11,377 | 259.25 | |
| 275.70 | 4.55 | 1.68% | 6,27,080 | 10,140 | 271.15 | |
| 316.70 | 14.58 | 4.83% | 21,73,735 | 22,074 | 304.00 | |
| 327.50 | 9.60 | 3.02% | 22,29,802 | 12,886 | 322.05 | |
| 412.75 | 24.20 | 6.23% | 5,66,214 | 8,523 | 390.00 | |
| 430.20 | 25.90 | 6.41% | 79,82,562 | 1,12,792 | 410.00 | |
| 427.25 | 2.55 | 0.60% | 13,45,442 | 5,40,471 | 426.05 | |
| 440.95 | 8.75 | 2.02% | 13,80,409 | 1,09,568 | 434.20 | |
| 463.80 | 25.55 | 5.83% | 28,73,135 | 30,604 | 439.95 | |
| 857.00 | 31.80 | 3.85% | 6,35,635 | 11,542 | 825.40 | |
| 1,883.20 | 63.70 | 3.50% | 13,43,749 | 52,289 | 1,820.30 | |
| 1,893.70 | 43.80 | 2.37% | 12,09,716 | 1,61,436 | 1,870.40 | |