openlow
by @atmarama6812bd3
0
Modify
Open Price Low Price
NSE
Nifty 200
Open Price | Price | Day Price Change | Price %Change | Volume | SMA (5) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 371.70 | 380.35 | 7.70 | 2.07% | 21,91,657 | 377.28 | - | - | |
| 475.10 | 479.90 | 2.40 | 0.50% | 39,25,680 | 480.90 | - | - | |
| 1,404.60 | 1,440.70 | 31.10 | 2.21% | 7,83,804 | 1,430.26 | - | - | |
| 1,416.00 | 1,433.50 | 12.90 | 0.91% | 3,60,610 | 1,430.76 | - | - | |
| 1,503.10 | 1,521.00 | 13.00 | 0.86% | 7,26,473 | 1,520.00 | - | - | |
| 1,568.00 | 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 1,572.28 | - | - | |
| 1,840.00 | 1,854.30 | 15.20 | 0.83% | 17,51,302 | 1,848.44 | - | - | |
| 1,960.10 | 1,973.80 | 7.90 | 0.40% | 4,14,550 | 1,961.24 | - | - | |
| 2,865.00 | 2,908.40 | 47.40 | 1.66% | 8,66,476 | 2,850.24 | - | - | |
| 3,285.00 | 3,341.10 | 43.70 | 1.33% | 62,801 | 3,339.34 | - | - | |
| 3,370.00 | 3,409.70 | 35.10 | 1.04% | 1,20,547 | 3,388.56 | - | - | |