openlow
by @atmarama6812bd3
0
Modify
Open Price Low Price
NSE
Nifty 200
Open Price | Price | Day Price Change | Price %Change | Volume | SMA (5) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 325.05 | 327.00 | 1.00 | 0.31% | 1,12,82,027 | 325.77 | 11.54 | 4,09,691 | |
| 415.00 | 421.35 | 4.95 | 1.19% | 66,03,883 | 422.83 | 22.04 | 4,19,053 | |
| 523.00 | 532.40 | 7.65 | 1.46% | 19,77,021 | 529.34 | 84.11 | 35,130 | |
| 1,075.05 | 1,087.90 | 6.45 | 0.60% | 20,83,868 | 1,081.52 | 74.15 | 1,05,828 | |
| 1,145.60 | 1,153.30 | 7.70 | 0.67% | 12,87,270 | 1,158.18 | -417.74 | 73,758 | |
| 1,351.00 | 1,368.30 | 11.70 | 0.86% | 37,91,536 | 1,363.48 | 15.95 | 4,24,787 | |
| 1,465.40 | 1,513.60 | 48.20 | 3.29% | 31,26,551 | 1,495.60 | 117.02 | 70,030 | |
| 1,611.10 | 1,636.60 | 15.60 | 0.96% | 6,79,027 | 1,635.94 | 87.06 | 43,967 | |
| 2,167.20 | 2,197.90 | 30.70 | 1.42% | 3,49,127 | 2,167.72 | 44.42 | 59,780 | |
| 4,267.10 | 4,380.60 | 100.10 | 2.34% | 25,42,442 | 4,293.66 | 31.02 | 6,02,587 | |
| 7,540.00 | 7,615.50 | 23.00 | 0.30% | 2,56,304 | 7,615.00 | 58.48 | 1,09,499 | |
| 22,700.00 | 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 23,218.40 | 121.00 | 1,06,399 | |
| 1,44,145.00 | 1,46,390.00 | 785.00 | 0.54% | 5,043 | 1,46,960.00 | 27.71 | 62,086 | |