openlow
by @atmarama6812bd3
0
Modify
Open Price Low Price
NSE
Nifty 200
Open Price | Price | Day Price Change | Price %Change | Volume | SMA (5) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 411.00 | 419.15 | 5.45 | 1.32% | 1,14,40,330 | 416.27 | 53.06 | 3,06,389 | |
| 432.25 | 438.50 | 10.60 | 2.48% | 66,09,756 | 430.75 | 12.07 | 1,15,683 | |
| 742.00 | 744.20 | -4.30 | -0.57% | 21,94,250 | 756.71 | 85.23 | 1,60,570 | |
| 1,019.00 | 1,032.10 | 3.90 | 0.38% | 21,80,625 | 1,024.72 | 73.73 | 1,00,400 | |
| 1,310.00 | 1,335.90 | 16.50 | 1.25% | 7,80,085 | 1,341.20 | 58.58 | 97,167 | |
| 1,325.00 | 1,350.50 | 4.00 | 0.30% | 1,21,476 | 1,355.08 | 22.24 | 68,052 | |
| 1,426.50 | 1,464.00 | 25.50 | 1.77% | 4,13,402 | 1,461.02 | 76.54 | 39,330 | |
| 1,482.10 | 1,493.10 | -5.80 | -0.39% | 2,62,293 | 1,499.92 | 67.82 | 1,51,955 | |
| 3,003.00 | 3,034.80 | -4.80 | -0.16% | 1,75,699 | 3,049.74 | 55.62 | 89,959 | |