OPEN LOW
by @tajuddinf98cb6a8
0
Modify
Open Price Low Price
F&O Stocks
Open Price | Price | Day Price Change | Change % | Volume | RSI (14) | Market Cap | |
|---|---|---|---|---|---|---|---|
| 4,797.50 | 4,999.00 | 199.50 | 4.16% | 4,81,434 | 47.63 | 47,791 | |
| 850.00 | 863.40 | 30.80 | 3.70% | 68,63,390 | 42.84 | 1,35,984 | |
| 31,900.00 | 32,175.00 | 925.00 | 2.96% | 1,66,141 | 47.72 | 1,43,412 | |
| 3,662.10 | 3,760.00 | 101.20 | 2.77% | 5,65,322 | 61.98 | 1,33,901 | |
| 2,550.10 | 2,615.80 | 69.50 | 2.73% | 8,25,760 | 50.00 | 1,12,127 | |
| 8,924.00 | 9,106.50 | 210.50 | 2.37% | 2,83,259 | 47.54 | 1,37,176 | |
| 1,785.00 | 1,816.20 | 34.90 | 1.96% | 25,02,579 | 81.68 | 98,049 | |
| 18,110.00 | 18,391.00 | 338.00 | 1.87% | 88,937 | 51.93 | 1,66,420 | |
| 4,591.10 | 4,646.50 | 65.10 | 1.42% | 7,47,759 | 65.24 | 3,10,746 | |
| 828.00 | 836.50 | 9.25 | 1.12% | 13,12,076 | 51.75 | 1,12,674 | |
| 1,322.20 | 1,343.00 | 10.50 | 0.79% | 23,03,054 | 64.45 | 85,997 | |
| 385.00 | 387.85 | 2.95 | 0.77% | 1,71,14,563 | 33.46 | 2,83,510 | |
| 1,806.00 | 1,827.70 | 13.30 | 0.73% | 3,37,199 | 50.33 | 66,456 | |
| 1,247.00 | 1,253.10 | 7.20 | 0.58% | 3,81,704 | 42.59 | 45,934 | |