scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN LOW

OPEN LOW

by @souravx0870c58
0
save

Modify

Open Price
Low Price

NSE

Index
4

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
428.35 3.65 0.86% 11,41,967 9.35 5,41,863 424.59 0.44 426.05
186.19 2.54 1.38% 45,48,948 13.69 1,84,405 182.65 11.14 184.02
1,890.90 41.00 2.22% 11,07,987 27.42 1,61,197 1,792.96 24.45 1,870.40
174.50 3.26 1.90% 39,44,078 6.33 1,33,206 170.21 8.63 171.40
427.65 23.35 5.78% 60,63,798 26.88 1,12,124 397.55 8.60 410.00
1,093.80 23.40 2.19% 2,14,835 58.84 1,11,922 1,071.92 12.33 1,072.10
439.30 7.10 1.64% 7,04,699 20.56 1,09,158 431.73 5.63 434.20
1,658.70 35.00 2.16% 1,84,620 33.40 82,798 1,655.04 21.45 1,632.70
1,249.10 22.85 1.86% 1,76,052 45.11 80,994 1,229.72 23.72 1,231.80
79.80 1.07 1.36% 97,45,447 18.73 80,159 78.54 12.29 78.50
22.90 0.13 0.57% 96,40,837 18.98 71,874 22.78 46.12 22.80
140.86 2.91 2.11% 34,15,472 5.33 64,129 137.40 6.87 139.01
6,948.00 203.00 3.01% 20,321 104.88 59,255 6,707.70 2.04 6,770.50
841.90 15.25 1.84% 59,658 1,922.91 54,477 821.03 0.16 831.00
1,859.40 39.90 2.19% 10,50,158 41.98 51,628 1,855.80 35.11 1,820.30
231.40 5.92 2.63% 32,52,889 53.94 48,247 223.70 2.41 225.70
1,265.50 12.40 0.99% 1,43,095 109.22 46,388 1,257.64 1.69 1,254.90
5,584.00 140.00 2.57% 18,338 44.82 43,147 5,605.10 16.86 5,461.00
197.48 2.38 1.22% 6,61,657 9.18 39,534 196.81 2.40 195.90
174.76 4.82 2.84% 48,12,876 9.48 30,628 164.50 2.17 170.32
458.25 20.00 4.56% 14,22,087 65.13 30,237 435.56 13.32 439.95
17,814.00 77.00 0.43% 672 261.89 26,708 17,860.00 3.95 17,776.00
7,695.00 71.00 0.93% 6,932 37.17 25,074 7,793.10 4.33 7,624.00
3,159.30 13.90 0.44% 3,956 57.11 23,764 3,108.42 7.32 3,145.00
893.00 16.45 1.88% 17,235 64.60 22,765 874.67 4.86 875.00
Showing 25 of 56 results
Download