OPEN_LOW
by @ektax62eac92
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 9.50 | 0.73% | 28,84,715 | 18.24 | 17,62,613 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,024.70 | 18.10 | 1.80% | 21,66,025 | 32.42 | 6,37,974 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,831.90 | 10.00 | 0.55% | 3,85,575 | 32.82 | 4,22,062 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,793.00 | 297.00 | 2.58% | 1,53,511 | 41.36 | 3,47,515 | 11,531.00 | 14.11 | 11,504.00 | |
| 412.80 | 2.70 | 0.66% | 31,63,036 | 49.47 | 3,01,748 | 409.91 | 18.02 | 409.00 | |
| 10,261.00 | 95.00 | 0.93% | 1,65,099 | 26.86 | 2,86,793 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,678.00 | 37.00 | 1.40% | 1,84,249 | 57.62 | 2,56,873 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,385.00 | 105.50 | 1.45% | 3,50,323 | 36.23 | 2,02,716 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,217.50 | 109.50 | 2.14% | 2,45,630 | -82.56 | 2,01,739 | 5,200.60 | 21.64 | 5,125.00 | |
| 675.60 | 4.15 | 0.62% | 23,88,414 | 37.65 | 1,67,232 | 666.63 | 12.31 | 671.50 | |
| 1,814.80 | 43.30 | 2.44% | 8,43,497 | 28.87 | 1,54,710 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.45 | 4.10 | 1.34% | 27,04,261 | 5.13 | 1,34,255 | 306.88 | 19.58 | 306.00 | |
| 4,625.50 | 126.90 | 2.82% | 1,88,605 | 93.41 | 1,18,434 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,169.50 | 22.25 | 1.94% | 7,50,556 | 33.53 | 1,16,840 | 1,174.78 | 21.25 | 1,145.00 | |
| 89.24 | 0.53 | 0.60% | 30,81,433 | 16.55 | 1,16,623 | 88.80 | 1.17 | 88.80 | |
| 438.90 | 9.10 | 2.12% | 5,94,767 | 18.95 | 1,09,059 | 429.53 | 5.63 | 430.00 | |
| 2,609.10 | 78.00 | 3.08% | 7,81,010 | 53.92 | 1,07,755 | 2,517.38 | 10.24 | 2,531.10 | |
| 740.60 | 7.30 | 1.00% | 5,57,876 | 46.47 | 1,05,419 | 735.70 | 23.23 | 731.00 | |
| 26,785.00 | 505.00 | 1.92% | 5,710 | 54.27 | 96,642 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,385.30 | 25.40 | 1.08% | 2,45,373 | 36.92 | 96,218 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,786.00 | 41.10 | 1.50% | 2,26,623 | 44.36 | 82,584 | 2,745.50 | 16.66 | 2,738.00 | |
| 53.12 | 0.65 | 1.24% | 1,86,37,524 | 22.62 | 73,001 | 53.28 | 23.85 | 52.47 | |
| 14,163.00 | 568.00 | 4.18% | 55,045 | 55.82 | 56,899 | 13,802.60 | 9.37 | 13,665.00 | |
| 4,485.00 | 105.50 | 2.41% | 1,60,145 | 72.54 | 53,442 | 4,647.90 | 11.24 | 4,383.00 | |
| 1,298.10 | 96.30 | 8.01% | 95,96,404 | -89.17 | 49,733 | 1,206.12 | 16.23 | 1,225.00 | |