OPEN_LOW
by @ektax62eac92
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,024.10 | 124.10 | 3.18% | 9,40,059 | 89.20 | 1,43,306 | 3,730.12 | 6.47 | 3,919.60 | |
| 3,324.10 | 68.10 | 2.09% | 3,88,370 | 88.31 | 1,18,378 | 3,192.02 | 7.72 | 3,265.00 | |
| 11,574.00 | 242.00 | 2.14% | 1,42,223 | 29.20 | 1,00,768 | 11,283.00 | 9.70 | 11,425.00 | |
| 5,390.00 | 366.70 | 7.30% | 27,54,574 | 52.15 | 51,529 | 4,903.66 | 27.32 | 5,201.00 | |
| 1,032.30 | 11.60 | 1.14% | 7,36,727 | 30.91 | 46,763 | 1,015.74 | 7.92 | 1,023.20 | |
| 2,324.90 | 77.90 | 3.47% | 17,67,395 | 25.60 | 36,264 | 2,123.90 | 7.80 | 2,250.10 | |
| 680.60 | 3.95 | 0.58% | 1,70,406 | 78.93 | 34,435 | 672.96 | 2.67 | 678.00 | |
| 2,240.00 | 14.80 | 0.67% | 2,96,553 | 57.26 | 32,565 | 2,184.20 | 11.33 | 2,223.00 | |
| 3,216.00 | 99.60 | 3.20% | 2,07,954 | 65.94 | 26,330 | 3,211.80 | 21.61 | 3,050.00 | |
| 1,686.90 | 30.50 | 1.84% | 3,85,901 | 75.89 | 15,231 | 1,636.54 | 6.46 | 1,656.00 | |
| 300.70 | 8.05 | 2.75% | 73,04,146 | 10.07 | 14,007 | 284.01 | 8.97 | 297.55 | |
| 2,200.20 | -91.80 | -4.01% | 2,07,248 | 57.92 | 13,353 | 2,272.22 | 7.50 | 2,175.00 | |
| 25.06 | 0.12 | 0.48% | 22,35,609 | 31.97 | 12,770 | 24.80 | 3.17 | 24.94 | |
| 312.80 | 2.60 | 0.84% | 5,90,997 | 35.86 | 9,805 | 308.78 | 10.36 | 310.00 | |
| 869.15 | 10.60 | 1.23% | 1,71,292 | 23.00 | 9,660 | 851.88 | 14.53 | 855.00 | |
| 63.84 | 0.19 | 0.30% | 9,01,823 | 24.66 | 9,576 | 61.65 | 0.16 | 63.65 | |