open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 803.00 | 788.15 | 788.15 | 808.85 | 15.95 | 2.03% | 10,94,332 | 9.40 | 795.89 | 0.31 | |
| 1,483.80 | 1,458.70 | 1,458.70 | 1,489.80 | 38.20 | 2.64% | 8,78,567 | 59.51 | 1,452.44 | 11.75 | |
| 4,133.00 | 4,099.20 | 4,099.20 | 4,166.50 | 48.50 | 1.19% | 4,52,127 | 84.34 | 4,170.52 | 15.59 | |
| 8,153.00 | 8,011.00 | 8,011.00 | 8,180.00 | 148.50 | 1.86% | 2,98,069 | 61.66 | 8,008.60 | 42.62 | |
| 1,438.00 | 1,362.20 | 1,362.20 | 1,441.00 | 110.40 | 8.32% | 69,02,075 | 27.76 | 1,326.82 | 22.56 | |
| 838.85 | 834.40 | 834.40 | 845.65 | 5.45 | 0.65% | 5,53,660 | 59.64 | 833.88 | 24.08 | |
| 2,451.70 | 2,417.00 | 2,417.00 | 2,452.00 | 44.10 | 1.83% | 2,23,996 | 55.11 | 2,412.26 | 10.24 | |
| 373.80 | 348.00 | 348.00 | 387.80 | 48.10 | 14.77% | 6,87,62,762 | 16.38 | 324.08 | 3.62 | |
| 819.50 | 810.90 | 810.90 | 823.90 | 9.65 | 1.19% | 2,30,439 | 93.83 | 791.44 | 1.28 | |
| 2,177.80 | 2,120.00 | 2,120.00 | 2,185.00 | 72.70 | 3.45% | 84,009 | 32.74 | 2,183.70 | 11.13 | |
| 1,568.70 | 1,510.00 | 1,510.00 | 1,582.40 | 62.40 | 4.14% | 2,10,432 | 40.63 | 1,532.62 | 10.63 | |
| 112.99 | 112.00 | 112.00 | 116.80 | 1.93 | 1.74% | 1,02,82,331 | -130.65 | 109.50 | 11.56 | |
| 881.60 | 870.45 | 870.45 | 890.80 | 16.40 | 1.90% | 2,43,918 | 22.75 | 873.64 | 3.09 | |
| 183.84 | 179.70 | 179.70 | 186.37 | 4.14 | 2.30% | 26,48,673 | 14.71 | 182.65 | 11.61 | |
| 7,020.00 | 6,990.00 | 6,990.00 | 7,099.00 | 32.00 | 0.46% | 8,850 | 29.83 | 6,970.70 | 7.50 | |
| 254.70 | 241.60 | 241.60 | 257.30 | 14.10 | 5.86% | 82,67,424 | 17.44 | 248.75 | 9.66 | |
| 1,070.90 | 1,047.00 | 1,047.00 | 1,074.00 | 24.00 | 2.29% | 1,76,091 | 12.26 | 1,114.08 | 24.14 | |