open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 4,591.10 | 4,591.10 | 4,669.00 | 65.10 | 1.42% | 7,47,759 | 33.60 | 4,607.80 | 9.34 | |
| 387.85 | 385.00 | 385.00 | 390.60 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 391.29 | 18.02 | |
| 18,391.00 | 18,110.00 | 18,110.00 | 18,619.00 | 338.00 | 1.87% | 88,937 | 94.05 | 18,279.20 | 6.40 | |
| 3,115.90 | 3,052.00 | 3,052.00 | 3,129.60 | 64.50 | 2.11% | 1,49,478 | 56.88 | 3,107.12 | 2.95 | |
| 32,175.00 | 31,900.00 | 31,900.00 | 32,750.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 31,556.00 | 12.44 | |
| 9,106.50 | 8,924.00 | 8,924.00 | 9,135.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 9,036.20 | 19.00 | |
| 863.40 | 850.00 | 850.00 | 878.80 | 30.80 | 3.70% | 68,63,390 | 105.79 | 849.38 | 11.97 | |
| 3,760.00 | 3,662.10 | 3,662.10 | 3,808.40 | 101.20 | 2.77% | 5,65,322 | 83.67 | 3,693.72 | 6.47 | |
| 836.50 | 828.00 | 828.00 | 840.90 | 9.25 | 1.12% | 13,12,076 | 8.72 | 831.39 | 6.16 | |
| 2,615.80 | 2,550.10 | 2,550.10 | 2,630.00 | 69.50 | 2.73% | 8,25,760 | 37.04 | 2,557.52 | 24.10 | |
| 1,816.20 | 1,785.00 | 1,785.00 | 1,826.60 | 34.90 | 1.96% | 25,02,579 | 88.28 | 1,770.22 | 28.00 | |
| 1,343.00 | 1,322.20 | 1,322.20 | 1,360.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 1,320.56 | 48.08 | |
| 1,827.70 | 1,806.00 | 1,806.00 | 1,836.60 | 13.30 | 0.73% | 3,37,199 | 25.07 | 1,828.14 | 15.11 | |
| 4,999.00 | 4,797.50 | 4,797.50 | 5,085.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 4,873.60 | 27.32 | |
| 1,253.10 | 1,247.00 | 1,247.00 | 1,264.80 | 7.20 | 0.58% | 3,81,704 | 108.02 | 1,257.64 | 1.69 | |
| 3,391.00 | 3,259.90 | 3,259.90 | 3,422.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 3,412.96 | 6.35 | |
| 2,073.70 | 2,046.00 | 2,046.00 | 2,089.00 | 34.40 | 1.69% | 1,53,712 | 72.53 | 2,047.60 | 6.37 | |
| 4,823.90 | 4,780.00 | 4,780.00 | 4,848.10 | 22.60 | 0.47% | 26,661 | 29.86 | 4,756.72 | 1.65 | |
| 918.25 | 910.95 | 910.95 | 921.75 | 3.25 | 0.36% | 45,292 | 30.91 | 916.60 | 7.52 | |
| 718.70 | 700.00 | 700.00 | 735.90 | 19.40 | 2.77% | 20,01,605 | 23.82 | 706.95 | 5.62 | |
| 987.60 | 973.00 | 973.00 | 1,005.40 | 14.60 | 1.50% | 2,24,243 | 20.83 | 983.44 | 9.65 | |
| 296.50 | 295.05 | 295.05 | 304.10 | 2.95 | 1.00% | 17,25,542 | 32.73 | 297.23 | 7.80 | |