open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,299.00 | 8,109.50 | 8,109.50 | 8,317.50 | 209.50 | 2.59% | 7,24,486 | 58.13 | 8,181.10 | 42.62 | |
| 13,589.00 | 13,270.00 | 13,270.00 | 14,080.00 | 319.00 | 2.40% | 2,31,376 | 54.52 | 13,030.20 | 9.37 | |
| 2,208.00 | 2,145.00 | 2,145.00 | 2,216.00 | 57.70 | 2.68% | 1,11,428 | 33.46 | 2,184.18 | 11.13 | |
| 154.00 | 147.00 | 147.00 | 157.50 | 6.98 | 4.75% | 2,59,63,878 | 13.41 | 148.13 | 3.41 | |
| 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | -59.00 | -4.99% | 52,395 | 132.96 | 1,297.58 | 3.19 | |
| 148.90 | 141.92 | 141.92 | 149.31 | 6.98 | 4.92% | 1,31,34,458 | 6.62 | 141.62 | 8.34 | |
| 853.40 | 837.00 | 837.00 | 857.10 | 19.00 | 2.28% | 14,95,154 | 91.52 | 825.15 | 10.67 | |
| 375.20 | 342.05 | 342.05 | 380.00 | 30.55 | 8.86% | 76,80,170 | -18.59 | 387.29 | 4.38 | |