open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Change | Price %Change | Volume | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,723.70 | 2,700.00 | 2,700.00 | 2,764.00 | 15.50 | 0.57% | 3,47,977 | 40.60 | 2,765.84 | 24.45 | |
| 1,311.30 | 1,293.00 | 1,293.00 | 1,330.00 | -19.70 | -1.48% | 21,61,227 | 20.15 | 1,247.38 | 33.08 | |
| 1,106.15 | 1,100.35 | 1,100.35 | 1,117.75 | -5.20 | -0.47% | 24,533 | 58.06 | 1,094.65 | 10.15 | |
| 960.00 | 951.05 | 951.05 | 963.90 | 1.50 | 0.16% | 22,370 | 39.48 | 995.10 | 8.04 | |
| 185.68 | 184.21 | 184.21 | 191.56 | 1.78 | 0.97% | 21,09,735 | 21.00 | 184.32 | 5.62 | |
| 442.60 | 439.00 | 439.00 | 444.00 | 3.60 | 0.82% | 44,183 | 31.90 | 444.31 | 14.76 | |