open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 411.00 | 411.00 | 420.80 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 416.66 | 18.15 | 3,05,256 | |
| 1,495.30 | 1,482.10 | 1,482.10 | 1,502.50 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,496.02 | 0.00 | 1,52,179 | |
| 438.40 | 432.25 | 432.25 | 443.70 | 10.50 | 2.45% | 93,32,296 | 12.07 | 432.63 | 26.20 | 1,15,657 | |
| 1,033.60 | 1,019.00 | 1,019.00 | 1,040.00 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,024.50 | 51.80 | 1,00,545 | |
| 1,336.00 | 1,310.00 | 1,310.00 | 1,343.30 | 16.60 | 1.26% | 10,50,390 | 58.58 | 1,332.84 | 14.38 | 97,174 | |
| 3,032.00 | 3,003.00 | 3,003.00 | 3,068.10 | -7.60 | -0.25% | 2,91,875 | 55.62 | 3,036.62 | 17.98 | 89,876 | |
| 1,345.10 | 1,325.00 | 1,325.00 | 1,353.00 | -1.40 | -0.10% | 1,76,445 | 22.24 | 1,344.74 | 8.32 | 67,780 | |
| 1,462.60 | 1,426.50 | 1,426.50 | 1,474.80 | 24.10 | 1.68% | 4,87,267 | 76.54 | 1,453.02 | 16.61 | 39,293 | |
| 3,051.20 | 3,001.00 | 3,001.00 | 3,068.00 | 11.20 | 0.37% | 35,871 | 50.24 | 2,997.16 | 6.94 | 22,951 | |
| 8,284.00 | 8,121.50 | 8,121.50 | 8,331.50 | 57.50 | 0.70% | 7,427 | 103.08 | 8,296.80 | 2.74 | 20,710 | |
| 881.85 | 865.30 | 865.30 | 886.30 | 7.35 | 0.84% | 1,10,118 | 33.10 | 872.68 | 5.73 | 19,290 | |
| 1,181.10 | 1,170.70 | 1,170.70 | 1,189.00 | 1.90 | 0.16% | 18,105 | 25.85 | 1,181.00 | 3.97 | 18,418 | |
| 831.55 | 811.10 | 811.10 | 837.85 | 20.45 | 2.52% | 6,35,756 | 95.73 | 820.71 | 12.14 | 17,101 | |
| 1,066.30 | 1,031.10 | 1,031.10 | 1,073.00 | 25.70 | 2.47% | 98,430 | 34.93 | 1,059.22 | 16.57 | 16,984 | |
| 709.80 | 705.20 | 705.20 | 717.90 | -3.60 | -0.50% | 7,19,453 | 23.19 | 712.66 | 13.30 | 16,139 | |
| 569.20 | 560.60 | 560.60 | 572.50 | 7.35 | 1.31% | 1,77,096 | 12.89 | 573.40 | 10.35 | 16,108 | |
| 164.97 | 161.14 | 161.14 | 167.72 | 2.72 | 1.68% | 61,56,105 | 25.51 | 164.90 | 4.54 | 15,516 | |
| 2,517.20 | 2,450.00 | 2,450.00 | 2,539.40 | 64.60 | 2.63% | 48,262 | 66.10 | 2,498.00 | 8.50 | 15,276 | |
| 1,076.20 | 1,070.20 | 1,070.20 | 1,088.30 | -3.40 | -0.31% | 38,938 | 20.92 | 1,081.56 | 7.61 | 13,824 | |
| 1,846.30 | 1,805.90 | 1,805.90 | 1,854.00 | 29.60 | 1.63% | 28,690 | 5.57 | 1,823.38 | 9.30 | 12,882 | |
| 632.90 | 594.00 | 594.00 | 649.10 | 33.60 | 5.61% | 45,65,288 | 49.49 | 625.02 | 6.60 | 12,365 | |
| 776.90 | 760.00 | 760.00 | 783.05 | 15.05 | 1.98% | 1,37,226 | 17.54 | 768.36 | 9.42 | 11,882 | |
| 1,443.60 | 1,434.00 | 1,434.00 | 1,472.20 | -3.40 | -0.23% | 25,21,040 | 23.35 | 1,450.34 | 25.88 | 11,430 | |
| 231.79 | 227.00 | 227.00 | 234.52 | 5.14 | 2.27% | 11,24,031 | 24.14 | 231.72 | 3.46 | 11,140 | |
| 196.81 | 193.88 | 193.88 | 197.80 | 2.93 | 1.51% | 10,74,963 | 20.28 | 195.24 | 7.00 | 11,062 | |