open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 4,267.10 | 4,267.10 | 4,390.00 | 100.10 | 2.34% | 25,42,442 | 31.02 | 4,293.66 | 20.06 | 6,02,587 | |
| 1,368.30 | 1,351.00 | 1,351.00 | 1,376.50 | 11.70 | 0.86% | 37,91,536 | 15.95 | 1,363.48 | 42.57 | 4,24,787 | |
| 421.35 | 415.00 | 415.00 | 423.40 | 4.95 | 1.19% | 66,03,883 | 22.04 | 422.83 | 29.36 | 4,19,053 | |
| 327.00 | 325.05 | 325.05 | 327.85 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 325.77 | 36.11 | 4,09,691 | |
| 7,615.50 | 7,540.00 | 7,540.00 | 7,635.00 | 23.00 | 0.30% | 2,56,304 | 58.48 | 7,615.00 | 43.54 | 1,09,499 | |
| 23,871.00 | 22,700.00 | 22,700.00 | 23,998.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 23,218.40 | 10.69 | 1,06,399 | |
| 1,087.90 | 1,075.05 | 1,075.05 | 1,095.40 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,081.52 | 50.55 | 1,05,828 | |
| 1,153.30 | 1,145.60 | 1,145.60 | 1,161.90 | 7.70 | 0.67% | 12,87,270 | -417.74 | 1,158.18 | 51.76 | 73,758 | |
| 1,513.60 | 1,465.40 | 1,465.40 | 1,527.20 | 48.20 | 3.29% | 31,26,551 | 117.02 | 1,495.60 | 40.77 | 70,030 | |
| 36.21 | 35.75 | 35.75 | 36.56 | 0.21 | 0.58% | 66,38,594 | 13.99 | 35.94 | 0.35 | 69,728 | |
| 1,195.20 | 1,181.90 | 1,181.90 | 1,206.40 | 4.70 | 0.39% | 7,92,362 | 56.22 | 1,205.86 | 9.82 | 68,980 | |
| 1,46,390.00 | 1,44,145.00 | 1,44,145.00 | 1,47,195.00 | 785.00 | 0.54% | 5,043 | 27.71 | 1,46,960.00 | 18.17 | 62,086 | |
| 1,143.00 | 1,122.00 | 1,122.00 | 1,148.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 1,169.10 | 1.86 | 60,408 | |
| 2,197.90 | 2,167.20 | 2,167.20 | 2,211.80 | 30.70 | 1.42% | 3,49,127 | 44.42 | 2,167.72 | 15.18 | 59,780 | |
| 1,636.60 | 1,611.10 | 1,611.10 | 1,643.50 | 15.60 | 0.96% | 6,79,027 | 87.06 | 1,635.94 | 15.22 | 43,967 | |
| 532.40 | 523.00 | 523.00 | 540.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 529.34 | 18.58 | 35,130 | |
| 38.31 | 37.80 | 37.80 | 38.60 | 0.23 | 0.60% | 47,93,228 | 7.05 | 38.04 | 0.84 | 34,676 | |
| 933.50 | 890.00 | 890.00 | 941.90 | 21.70 | 2.38% | 4,31,740 | 36.89 | 914.89 | 6.49 | 31,908 | |
| 15,246.00 | 15,101.00 | 15,101.00 | 15,499.00 | -11.00 | -0.07% | 42,739 | 58.18 | 15,592.80 | 5.37 | 28,918 | |
| 567.60 | 556.00 | 556.00 | 585.75 | 6.70 | 1.19% | 40,74,426 | 18.02 | 562.18 | 2.29 | 18,050 | |
| 614.20 | 603.00 | 603.00 | 620.00 | 7.40 | 1.22% | 10,26,314 | 62.47 | 618.89 | 10.59 | 17,502 | |
| 1,514.00 | 1,466.00 | 1,466.00 | 1,520.80 | 16.80 | 1.12% | 57,335 | 112.24 | 1,493.16 | 6.26 | 16,190 | |