open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 337.00 | 337.00 | 342.85 | 2.50 | 0.74% | 65,34,716 | 11.57 | 337.63 | 16.30 | |
| 4,534.50 | 4,485.80 | 4,485.80 | 4,558.40 | 31.10 | 0.69% | 28,816 | 22.57 | 4,533.30 | 18.58 | |
| 1,359.00 | 1,317.00 | 1,317.00 | 1,364.70 | 42.00 | 3.19% | 21,91,062 | 92.28 | 1,359.60 | 1.69 | |
| 552.25 | 532.20 | 532.20 | 565.40 | 19.95 | 3.75% | 6,73,353 | 21.56 | 547.96 | 14.28 | |
| 1,388.90 | 1,345.90 | 1,345.90 | 1,401.80 | 43.00 | 3.19% | 37,43,675 | 59.82 | 1,352.24 | 8.24 | |
| 4,829.90 | 4,730.10 | 4,730.10 | 5,000.00 | 129.70 | 2.76% | 23,15,293 | 98.17 | 4,714.04 | 12.50 | |
| 858.15 | 843.60 | 843.60 | 864.80 | 16.55 | 1.97% | 4,06,173 | 31.49 | 850.73 | 17.50 | |
| 43.35 | 42.64 | 42.64 | 43.85 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 42.60 | 9.99 | |
| 1,208.50 | 1,200.00 | 1,200.00 | 1,224.40 | -12.20 | -1.00% | 81,268 | 35.02 | 1,223.10 | 11.58 | |
| 570.00 | 562.05 | 562.05 | 586.55 | 8.05 | 1.43% | 20,25,953 | 18.69 | 566.88 | 3.65 | |
| 407.25 | 395.70 | 395.70 | 411.75 | 11.75 | 2.97% | 9,53,583 | 72.28 | 401.34 | 11.82 | |
| 673.95 | 644.35 | 644.35 | 685.00 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 631.43 | 2.03 | |
| 82.62 | 80.08 | 80.08 | 83.10 | -0.26 | -0.31% | 21,29,738 | 88.35 | 83.18 | 12.09 | |
| 244.91 | 236.20 | 236.20 | 246.49 | 7.70 | 3.25% | 25,43,360 | 16.99 | 240.80 | 9.17 | |
| 149.56 | 140.00 | 140.00 | 151.42 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 141.80 | 11.29 | |
| 298.65 | 286.00 | 286.00 | 304.00 | 13.50 | 4.73% | 35,55,323 | 31.86 | 293.77 | 7.80 | |
| 37.78 | 37.41 | 37.41 | 38.27 | 0.33 | 0.88% | 12,50,142 | 197.05 | 37.78 | 2.52 | |