open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | 398.00 | 398.00 | 405.00 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 402.10 | 26.40 | |
| 993.35 | 984.50 | 984.50 | 1,007.70 | 0.50 | 0.05% | 29,04,186 | 23.32 | 999.66 | 56.13 | |
| 1,534.20 | 1,492.20 | 1,492.20 | 1,542.70 | 42.30 | 2.84% | 20,92,258 | 24.74 | 1,478.00 | 15.24 | |
| 4,836.50 | 4,763.00 | 4,763.00 | 4,895.00 | -24.00 | -0.49% | 3,35,308 | 41.08 | 4,902.30 | 22.12 | |
| 314.95 | 309.00 | 309.00 | 318.40 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 307.48 | 6.92 | |
| 1,512.70 | 1,500.00 | 1,500.00 | 1,580.60 | 0.20 | 0.01% | 19,85,946 | 49.89 | 1,514.34 | 14.20 | |
| 733.25 | 722.90 | 722.90 | 744.85 | 10.35 | 1.43% | 10,36,678 | 27.57 | 714.27 | 3.01 | |
| 2,237.00 | 2,187.10 | 2,187.10 | 2,261.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 2,206.16 | 16.33 | |
| 1,442.20 | 1,405.00 | 1,405.00 | 1,448.50 | 46.70 | 3.35% | 8,07,652 | 156.86 | 1,347.34 | 3.19 | |
| 168.89 | 158.99 | 158.99 | 175.45 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 161.97 | 30.18 | |
| 457.80 | 405.95 | 405.95 | 486.30 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 421.57 | 5.59 | |
| 2,300.50 | 2,265.00 | 2,265.00 | 2,339.80 | 21.20 | 0.93% | 1,15,372 | 57.68 | 2,303.02 | 7.61 | |