open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.90 | 255.10 | 255.10 | 261.80 | 3.05 | 1.19% | 19,06,296 | - | 260.69 | - | - | |
| 380.35 | 371.70 | 371.70 | 381.75 | 7.70 | 2.07% | 21,91,657 | - | 377.28 | - | - | |
| 2,908.40 | 2,865.00 | 2,865.00 | 2,933.10 | 47.40 | 1.66% | 8,66,476 | - | 2,850.24 | - | - | |
| 642.35 | 631.00 | 631.00 | 644.95 | 6.15 | 0.97% | 3,37,969 | - | 641.92 | - | - | |
| 1,854.30 | 1,840.00 | 1,840.00 | 1,889.00 | 15.20 | 0.83% | 17,51,302 | - | 1,848.44 | - | - | |
| 1,433.50 | 1,416.00 | 1,416.00 | 1,435.60 | 12.90 | 0.91% | 3,60,610 | - | 1,430.76 | - | - | |
| 3,341.10 | 3,285.00 | 3,285.00 | 3,345.00 | 43.70 | 1.33% | 62,801 | - | 3,339.34 | - | - | |
| 479.90 | 475.10 | 475.10 | 489.90 | 2.40 | 0.50% | 39,25,680 | - | 480.90 | - | - | |
| 365.75 | 342.00 | 342.00 | 368.00 | 26.55 | 7.83% | 5,67,81,515 | - | 341.97 | - | - | |
| 408.60 | 400.25 | 400.25 | 409.65 | 6.55 | 1.63% | 3,45,637 | - | 409.92 | - | - | |
| 5,800.00 | 5,741.00 | 5,741.00 | 5,855.50 | 29.00 | 0.50% | 18,552 | - | 5,842.90 | - | - | |
| 1,320.70 | 1,306.20 | 1,306.20 | 1,337.90 | 10.90 | 0.83% | 1,17,176 | - | 1,335.48 | - | - | |
| 3,889.80 | 3,873.00 | 3,873.00 | 3,929.00 | 4.70 | 0.12% | 51,613 | - | 3,894.06 | - | - | |
| 3,956.70 | 3,859.60 | 3,859.60 | 3,969.00 | 97.10 | 2.52% | 6,43,528 | - | 3,889.10 | - | - | |
| 3,409.70 | 3,370.00 | 3,370.00 | 3,416.90 | 35.10 | 1.04% | 1,20,547 | - | 3,388.56 | - | - | |
| 219.24 | 216.50 | 216.50 | 221.68 | 0.83 | 0.38% | 13,91,521 | - | 223.28 | - | - | |
| 1,440.70 | 1,404.60 | 1,404.60 | 1,446.90 | 31.10 | 2.21% | 7,83,804 | - | 1,430.26 | - | - | |
| 1,597.60 | 1,568.00 | 1,568.00 | 1,599.00 | 18.90 | 1.20% | 1,26,09,619 | - | 1,572.28 | - | - | |
| 712.40 | 694.00 | 694.00 | 720.70 | 14.60 | 2.09% | 2,41,293 | - | 708.67 | - | - | |
| 892.75 | 883.10 | 883.10 | 897.35 | 2.45 | 0.28% | 1,41,113 | - | 896.12 | - | - | |
| 901.75 | 892.30 | 892.30 | 909.00 | -7.75 | -0.85% | 37,607 | - | 905.27 | - | - | |
| 1,973.80 | 1,960.10 | 1,960.10 | 1,984.90 | 7.90 | 0.40% | 4,14,550 | - | 1,961.24 | - | - | |
| 1,800.30 | 1,780.00 | 1,780.00 | 1,818.00 | 11.70 | 0.65% | 1,54,839 | - | 1,795.68 | - | - | |
| 2,628.50 | 2,582.00 | 2,582.00 | 2,650.00 | 21.80 | 0.84% | 92,430 | - | 2,589.44 | - | - | |
| 1,521.00 | 1,503.10 | 1,503.10 | 1,525.70 | 13.00 | 0.86% | 7,26,473 | - | 1,520.00 | - | - | |