open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Day Price Change | Price %Change | Volume | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 1,057.10 | 1,057.10 | 1,114.90 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 1,072.50 | 28.45 | |
| 1,221.20 | 1,162.00 | 1,162.00 | 1,237.00 | 57.10 | 4.91% | 90,28,077 | 18.95 | 1,169.90 | 15.51 | |
| 1,504.50 | 1,444.20 | 1,444.20 | 1,524.80 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,452.38 | 18.59 | |
| 573.40 | 563.00 | 563.00 | 577.00 | 5.70 | 1.00% | 23,09,255 | 64.41 | 564.22 | 22.52 | |
| 278.95 | 275.15 | 275.15 | 280.55 | 0.00 | 0.00% | 10,54,027 | 10.70 | 277.25 | 27.12 | |
| 164.74 | 162.50 | 162.50 | 170.00 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 154.27 | 2.17 | |
| 19,019.00 | 18,629.00 | 18,629.00 | 19,558.00 | -487.00 | -2.50% | 21,087 | 68.79 | 19,171.20 | 20.46 | |
| 501.20 | 495.50 | 495.50 | 509.40 | 0.20 | 0.04% | 3,96,751 | 41.53 | 494.21 | 8.62 | |
| 147.30 | 145.95 | 145.95 | 158.80 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 143.52 | 5.68 | |
| 316.55 | 308.65 | 308.65 | 325.00 | -3.65 | -1.14% | 8,16,869 | 31.78 | 314.95 | 4.88 | |