open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 993.00 | 993.00 | 999.40 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 989.34 | 48.39 | 15,31,734 | |
| 2,123.70 | 2,111.00 | 2,111.00 | 2,137.20 | 0.80 | 0.04% | 31,45,464 | 27.09 | 2,116.78 | 27.42 | 12,10,956 | |
| 973.70 | 958.00 | 958.00 | 983.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 927.50 | 49.61 | 1,83,154 | |
| 3,163.30 | 3,111.00 | 3,111.00 | 3,202.90 | 33.40 | 1.07% | 3,82,104 | 87.11 | 3,035.90 | 16.15 | 80,995 | |
| 1,060.40 | 1,048.50 | 1,048.50 | 1,067.00 | 11.90 | 1.13% | 5,52,811 | 67.04 | 1,056.68 | 8.15 | 25,056 | |
| 106.00 | 103.30 | 103.30 | 107.94 | 1.20 | 1.15% | 18,22,606 | 33.27 | 104.43 | 7.01 | 11,570 | |
| 201.14 | 200.00 | 200.00 | 202.97 | 1.27 | 0.64% | 12,45,312 | 20.90 | 198.70 | 7.00 | 11,305 | |
| 550.55 | 541.25 | 541.25 | 564.45 | 11.55 | 2.14% | 34,43,683 | 40.37 | 534.06 | 7.96 | 10,624 | |