open Low
by @userx82a1feb
0
Modify
NSE
Low Price Open Price
Nifty 500
Price | Open Price | Low Price | High Price | Day Price Change | Price %Change | Volume | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | 2,185.50 | 2,185.50 | 2,232.60 | -3.30 | -0.15% | 26,34,124 | 16.02 | 2,227.68 | 9.06 | |
| 8,836.00 | 8,806.00 | 8,806.00 | 8,950.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 8,860.10 | 41.50 | |
| 353.45 | 348.00 | 348.00 | 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 353.33 | 20.54 | |
| 388.00 | 372.00 | 372.00 | 390.85 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 376.64 | 23.20 | |
| 1,165.50 | 1,130.00 | 1,130.00 | 1,182.00 | 22.50 | 1.97% | 24,03,285 | 29.91 | 1,149.74 | 32.07 | |
| 1,846.50 | 1,807.30 | 1,807.30 | 1,858.60 | 13.40 | 0.73% | 26,87,329 | 42.52 | 1,881.92 | 24.31 | |
| 2,211.00 | 2,180.10 | 2,180.10 | 2,219.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 2,209.52 | 6.37 | |
| 562.90 | 546.00 | 546.00 | 572.35 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 557.04 | 21.47 | |