Open Low
by @sudhirrajputx1fca3f4
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,55,366 Cr
Volume 1,00,000 - 1,70,96,063
Price 20.00 - 5,000.00
Price EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous High Price (15 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 838.50 | 5.10 | 0.61% | 6,70,574 | 59.64 | 1,08,849 | 834.40 | 834.40 | 2.91% | 13,611.00 | 24.08 | 833.40 | 839.20 | 838.20 | |
| 804.65 | 17.60 | 2.24% | 11,58,995 | 9.40 | 5,08,941 | 788.15 | 788.15 | -0.32% | 8,98,311.90 | 0.31 | 787.05 | 805.05 | 804.55 | |
| 2,464.00 | 56.40 | 2.34% | 3,72,896 | 55.11 | 1,01,715 | 2,417.00 | 2,417.00 | 4.36% | 12,744.20 | 10.24 | 2,407.60 | 2,464.90 | 2,453.09 | |
| 1,483.30 | 37.70 | 2.61% | 9,68,678 | 59.51 | 1,50,965 | 1,458.70 | 1,458.70 | 4.35% | 14,600.80 | 11.75 | 1,445.60 | 1,484.90 | 1,482.58 | |
| 179.36 | 6.02 | 3.47% | 23,14,542 | 18.82 | 8,854 | 174.00 | 174.00 | -4.53% | 5,462.30 | 10.88 | 173.34 | 179.32 | 178.85 | |
| 519.40 | 29.45 | 6.01% | 20,34,700 | 11.55 | 7,632 | 499.00 | 499.00 | 4.22% | 8,393.40 | 12.05 | 489.95 | 520.00 | 517.21 | |
| 1,434.00 | 106.40 | 8.01% | 77,43,268 | 27.76 | 1,15,836 | 1,362.20 | 1,362.20 | 5.10% | 27,711.70 | 22.56 | 1,327.60 | 1,441.90 | 1,429.11 | |
| 1,623.40 | 270.50 | 19.99% | 17,65,435 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,352.90 | 1,623.40 | 1,622.27 | |