Open Low
by @sudhirrajputx1fca3f4
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,55,366 Cr
Volume 1,00,000 - 1,70,96,063
Price 20.00 - 5,000.00
Price EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous High Price (15 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 800.00 | 800.00 | -7.49% | 1,269.39 | 1.25 | 808.30 | 814.40 | 807.79 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 495.50 | 495.50 | 5.36% | 1,527.29 | 8.62 | 501.20 | 502.50 | 500.86 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.10 | 355.10 | 3.05% | 4,505.19 | 12.84 | 362.95 | 364.00 | 360.06 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 563.00 | 1.00% | 1,00,355.40 | 22.52 | 573.40 | 574.45 | 573.37 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.00 | 186.00 | 1.57% | 8,259.60 | 12.64 | 192.24 | 192.64 | 191.82 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 269.52 | 269.52 | 269.51 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 676.85 | 676.85 | 676.54 | |