open low
by @vibhuc76d9b2a
0
Modify
Open Price Low Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 418.85 | 5.15 | 1.24% | 1,14,03,462 | 53.06 | 3,06,170 | 416.27 | 18.15 | 411.00 | |
| 744.00 | -4.50 | -0.60% | 21,93,010 | 85.23 | 1,60,527 | 756.71 | 24.81 | 742.00 | |
| 1,492.30 | -6.60 | -0.44% | 2,60,763 | 67.82 | 1,51,873 | 1,499.92 | 0.00 | 1,482.10 | |
| 438.35 | 10.45 | 2.44% | 65,73,812 | 12.07 | 1,15,644 | 430.75 | 26.20 | 432.25 | |
| 1,032.70 | 4.50 | 0.44% | 21,74,524 | 73.73 | 1,00,458 | 1,024.72 | 51.80 | 1,019.00 | |
| 1,335.70 | 16.30 | 1.24% | 7,77,516 | 58.58 | 97,152 | 1,341.20 | 14.38 | 1,310.00 | |
| 3,032.10 | -7.50 | -0.25% | 1,74,051 | 55.62 | 89,879 | 3,049.74 | 17.98 | 3,003.00 | |
| 1,348.30 | 1.80 | 0.13% | 1,20,367 | 22.24 | 67,941 | 1,355.08 | 8.32 | 1,325.00 | |
| 1,463.90 | 25.40 | 1.77% | 4,13,087 | 76.54 | 39,328 | 1,461.02 | 16.61 | 1,426.50 | |