open low

F&O Stocks

NSE

Name	Price	Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	Open Price
LIC of India NSE	427.40	2.70	0.64%	13,36,290	9.35	5,40,661	424.59	0.44	426.05
Wipro NSE	186.40	2.75	1.50%	62,12,706	13.69	1,84,613	182.65	11.14	184.02
Cholamandalam Investment NSE	1,892.90	43.00	2.32%	12,08,445	27.42	1,61,368	1,792.96	24.45	1,870.40
Union Bank of India NSE	174.75	3.51	2.05%	45,03,407	6.33	1,33,397	170.21	8.63	171.40
Aditya Birla Capital NSE	429.25	24.95	6.17%	77,32,842	26.88	1,12,543	397.55	8.60	410.00
Godrej Consumer Products NSE	1,089.30	18.90	1.77%	2,54,960	58.84	1,11,462	1,071.92	12.33	1,072.10
Ambuja Cements NSE	440.95	8.75	2.02%	13,69,586	20.56	1,09,568	431.73	5.63	434.20
ICICI Lombard General Insurance NSE	1,657.10	33.40	2.06%	3,05,591	33.40	82,718	1,655.04	21.45	1,632.70
Info Edge NSE	1,242.30	16.05	1.31%	2,02,720	45.11	80,553	1,229.72	23.72	1,231.80
NHPC NSE	79.92	1.19	1.51%	1,10,78,934	18.73	80,280	78.54	12.29	78.50
Yes Bank NSE	22.88	0.11	0.48%	1,19,97,594	18.98	71,811	22.78	46.12	22.80
Bank of India NSE	141.05	3.10	2.25%	41,52,227	5.33	64,215	137.40	6.87	139.01
APL Apollo Tubes NSE	1,882.00	62.50	3.44%	13,41,831	41.98	52,255	1,855.80	35.11	1,820.30
Rail Vikas Nigam NSE	230.30	4.82	2.14%	39,45,675	53.94	48,018	223.70	2.41	225.70
Bharat Dynamics NSE	1,264.10	11.00	0.88%	1,65,815	109.22	46,337	1,257.64	1.69	1,254.90
Jubilant FoodWorks NSE	464.10	25.85	5.90%	28,58,522	65.13	30,623	435.56	13.32	439.95