open low
by @gurjeetx789d28f
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 932.65 | -4.70 | -0.50% | 1,56,49,192 | 19.21 | 14,34,843 | 930.00 | 941.81 | 47.67 | |
| 420.20 | 6.50 | 1.57% | 90,98,098 | 53.06 | 3,07,157 | 411.00 | 416.27 | 18.15 | |
| 748.95 | 0.45 | 0.06% | 18,02,121 | 85.23 | 1,61,595 | 742.00 | 756.71 | 24.81 | |
| 1,490.70 | -8.20 | -0.55% | 1,59,358 | 67.82 | 1,51,711 | 1,482.10 | 1,499.92 | 0.00 | |
| 440.20 | 12.30 | 2.87% | 53,83,067 | 12.07 | 1,16,132 | 432.25 | 430.75 | 26.20 | |
| 7,379.50 | -175.50 | -2.32% | 13,80,494 | 45.74 | 1,11,090 | 7,328.00 | 7,703.30 | 13.97 | |
| 1,038.20 | 10.00 | 0.97% | 15,58,708 | 73.73 | 1,00,993 | 1,019.00 | 1,024.72 | 51.80 | |
| 1,337.80 | 18.40 | 1.39% | 6,52,165 | 58.58 | 97,305 | 1,310.00 | 1,341.20 | 14.38 | |
| 3,046.80 | 7.20 | 0.24% | 1,27,785 | 55.62 | 90,315 | 3,003.00 | 3,049.74 | 17.98 | |
| 1,345.80 | -0.70 | -0.05% | 95,492 | 22.24 | 67,815 | 1,325.00 | 1,355.08 | 8.32 | |
| 1,464.80 | 26.30 | 1.83% | 2,27,992 | 76.54 | 39,352 | 1,426.50 | 1,461.02 | 16.61 | |
| 3,716.90 | 22.40 | 0.61% | 10,65,598 | 65.40 | 24,916 | 3,696.00 | 3,720.12 | 10.71 | |
| 592.45 | 0.75 | 0.13% | 6,92,990 | 66.32 | 16,883 | 588.00 | 602.75 | 10.59 | |