OPEN LOW
by @tapasxaf6e0f9
0
Modify
Open Price Low Price
NSE
Market Cap 1,000 - 16,78,014 Cr
Price 100.00 - 3,000.00
F&O Stocks
Price | Open Price | Low Price | High Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 1,351.00 | 1,351.00 | 1,376.50 | 11.70 | 0.86% | 37,91,536 | 4,24,787 | 15.95 | |
| 421.35 | 415.00 | 415.00 | 423.40 | 4.95 | 1.19% | 66,03,883 | 4,19,053 | 22.04 | |
| 327.00 | 325.05 | 325.05 | 327.85 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | 11.54 | |
| 1,087.90 | 1,075.05 | 1,075.05 | 1,095.40 | 6.45 | 0.60% | 20,83,868 | 1,05,828 | 74.15 | |
| 1,153.30 | 1,145.60 | 1,145.60 | 1,161.90 | 7.70 | 0.67% | 12,87,270 | 73,758 | -417.74 | |
| 1,513.60 | 1,465.40 | 1,465.40 | 1,527.20 | 48.20 | 3.29% | 31,26,551 | 70,030 | 117.02 | |
| 1,195.20 | 1,181.90 | 1,181.90 | 1,206.40 | 4.70 | 0.39% | 7,92,362 | 68,980 | 56.22 | |
| 2,197.90 | 2,167.20 | 2,167.20 | 2,211.80 | 30.70 | 1.42% | 3,49,127 | 59,780 | 44.42 | |
| 1,636.60 | 1,611.10 | 1,611.10 | 1,643.50 | 15.60 | 0.96% | 6,79,027 | 43,967 | 87.06 | |
| 532.40 | 523.00 | 523.00 | 540.40 | 7.65 | 1.46% | 19,77,021 | 35,130 | 84.11 | |
| 614.20 | 603.00 | 603.00 | 620.00 | 7.40 | 1.22% | 10,26,314 | 17,502 | 62.47 | |