Open Low
by @shantanuxdab39e0
0
Modify
Open Price Low Price
F&O Stocks
Price 100.00 - 2,20,456.55
NSE
Price | Volume | Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.80 | 8,83,644 | 8.20 | 0.66% | 15.29 | 8,90,424 | 1,239.10 | 1,239.10 | -2.79% | 1,95,218.00 | 34.49 | |
| 803.05 | 3,46,605 | 16.00 | 2.03% | 9.40 | 5,07,929 | 788.15 | 788.15 | -0.52% | 8,98,311.90 | 0.31 | |
| 379.25 | 9,95,701 | 1.60 | 0.42% | 19.49 | 3,77,219 | 378.00 | 378.00 | 0.70% | 69,781.20 | 26.40 | |
| 11,643.00 | 21,466 | 70.00 | 0.60% | 41.64 | 3,43,095 | 11,600.00 | 11,600.00 | -3.72% | 88,511.50 | 14.11 | |
| 2,648.00 | 1,83,785 | 30.40 | 1.16% | 64.23 | 2,53,996 | 2,620.00 | 2,620.00 | 5.12% | 34,478.20 | 12.11 | |
| 2,965.60 | 58,312 | 20.00 | 0.68% | 21.17 | 2,01,816 | 2,955.00 | 2,955.00 | 1.74% | 1,49,936.90 | 17.18 | |
| 1,844.00 | 66,612 | 6.50 | 0.35% | 74.61 | 1,84,956 | 1,831.00 | 1,831.00 | -0.81% | 99,955.90 | 21.51 | |
| 492.55 | 2,57,852 | 3.40 | 0.70% | 51.50 | 1,66,585 | 491.40 | 491.40 | -3.22% | 22,037.70 | 19.51 | |
| 1,481.00 | 2,12,330 | 35.40 | 2.45% | 59.51 | 1,50,731 | 1,458.70 | 1,458.70 | 4.19% | 14,600.80 | 11.75 | |
| 4,130.00 | 90,049 | 45.50 | 1.11% | 84.34 | 1,46,816 | 4,099.20 | 4,099.20 | -3.73% | 20,074.20 | 15.59 | |
| 606.60 | 2,52,819 | 3.80 | 0.63% | 68.02 | 1,30,881 | 603.85 | 603.85 | 0.04% | 77,760.50 | 22.52 | |
| 8,101.50 | 37,668 | 97.00 | 1.21% | 61.66 | 1,16,487 | 8,011.00 | 8,011.00 | 4.39% | 21,994.30 | 42.62 | |
| 1,390.90 | 25,10,256 | 63.30 | 4.77% | 27.76 | 1,12,354 | 1,362.20 | 1,362.20 | 1.94% | 27,711.70 | 22.56 | |
| 819.45 | 1,87,834 | 5.50 | 0.68% | 9.36 | 1,10,377 | 817.95 | 817.95 | -5.47% | 67,504.10 | 5.82 | |
| 838.25 | 99,814 | 4.85 | 0.58% | 59.64 | 1,08,817 | 834.40 | 834.40 | 2.88% | 13,611.00 | 24.08 | |
| 2,424.40 | 27,188 | 16.80 | 0.70% | 55.11 | 1,00,080 | 2,417.00 | 2,417.00 | 2.69% | 12,744.20 | 10.24 | |
| 903.30 | 1,25,089 | 10.80 | 1.21% | 78.20 | 70,377 | 895.00 | 895.00 | -4.59% | 46,250.80 | 28.57 | |
| 1,078.30 | 1,53,412 | 18.70 | 1.76% | 44.20 | 68,726 | 1,063.30 | 1,063.30 | -1.45% | 2,708.74 | 7.34 | |
| 790.00 | 1,50,263 | 5.05 | 0.64% | 41.23 | 19,583 | 785.10 | 785.10 | -3.17% | 1,516.25 | 44.44 | |