open low
by @sumitf55f8b6f
0
Modify
NSE
F&O Stocks
Open Price Low Price
Open Price | Price | Low Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Previous High Price | Market Cap | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 348.00 | 353.45 | 348.00 | 0.65 | 0.18% | 61,98,609 | 353.45 | 353.45 | 354.75 | 1,16,642 | 3.46 | 2.30% | 1,15,533.20 | 20.54 | |
| 372.00 | 388.00 | 372.00 | 16.00 | 4.30% | 1,67,07,001 | 390.85 | 388.00 | 376.20 | 1,02,361 | 13.74 | 3.48% | 33,311.50 | 23.20 | |
| 546.00 | 562.90 | 546.00 | 10.60 | 1.92% | 1,15,56,446 | 572.35 | 562.90 | 558.00 | 30,963 | 5.15 | 1.61% | 28,843.50 | 21.47 | |
| 1,130.00 | 1,165.50 | 1,130.00 | 22.50 | 1.97% | 24,03,285 | 1,182.00 | 1,165.50 | 1,147.20 | 97,281 | 29.91 | 0.91% | 35,058.60 | 32.07 | |
| 1,807.30 | 1,846.50 | 1,807.30 | 13.40 | 0.73% | 26,87,329 | 1,858.60 | 1,846.50 | 1,878.00 | 81,735 | 42.52 | -6.35% | 16,475.90 | 24.31 | |
| 2,185.50 | 2,200.80 | 2,185.50 | -3.30 | -0.15% | 26,34,124 | 2,232.60 | 2,200.80 | 2,232.00 | 7,96,269 | 16.02 | -5.14% | 2,71,423.00 | 9.06 | |
| 8,806.00 | 8,836.00 | 8,806.00 | -64.00 | -0.72% | 2,07,930 | 8,950.00 | 8,836.00 | 9,024.00 | 1,27,048 | 58.75 | 1.66% | 25,420.10 | 41.50 | |