open low
by @sumitf55f8b6f
0
Modify
NSE
F&O Stocks
Open Price Low Price
Open Price | Price | Low Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Previous High Price | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 385.00 | 387.85 | 385.00 | 2.95 | 0.77% | 1,71,14,563 | 390.60 | 387.85 | 387.50 | 2,83,510 | 45.76 | -4.32% | 27,610.10 | 18.02 | |
| 828.00 | 836.50 | 828.00 | 9.25 | 1.12% | 13,12,076 | 840.90 | 836.50 | 832.50 | 1,12,674 | 8.72 | 1.11% | 78,332.70 | 6.16 | |
| 850.00 | 863.40 | 850.00 | 30.80 | 3.70% | 68,63,390 | 878.80 | 863.40 | 835.65 | 1,35,984 | 105.79 | -2.31% | 12,662.20 | 11.97 | |
| 1,247.00 | 1,253.10 | 1,247.00 | 7.20 | 0.58% | 3,81,704 | 1,264.80 | 1,253.10 | 1,265.40 | 45,934 | 108.02 | 1.07% | 2,415.36 | 1.69 | |
| 1,322.20 | 1,343.00 | 1,322.20 | 10.50 | 0.79% | 23,03,054 | 1,360.00 | 1,343.00 | 1,350.20 | 85,997 | 131.40 | 6.86% | 8,437.00 | 48.08 | |
| 1,785.00 | 1,816.20 | 1,785.00 | 34.90 | 1.96% | 25,02,579 | 1,826.60 | 1,816.20 | 1,798.90 | 98,049 | 88.28 | 15.81% | 6,867.80 | 28.00 | |
| 1,806.00 | 1,827.70 | 1,806.00 | 13.30 | 0.73% | 3,37,199 | 1,836.60 | 1,827.70 | 1,844.00 | 66,456 | 25.07 | 0.53% | 6,304.30 | 15.11 | |
| 2,550.10 | 2,615.80 | 2,550.10 | 69.50 | 2.73% | 8,25,760 | 2,630.00 | 2,615.80 | 2,554.90 | 1,12,127 | 37.04 | 4.27% | 4,622.20 | 24.10 | |
| 3,662.10 | 3,760.00 | 3,662.10 | 101.20 | 2.77% | 5,65,322 | 3,808.40 | 3,760.00 | 3,665.00 | 1,33,901 | 83.67 | 2.00% | 25,598.60 | 6.47 | |
| 4,591.10 | 4,646.50 | 4,591.10 | 65.10 | 1.42% | 7,47,759 | 4,669.00 | 4,646.50 | 4,597.50 | 3,10,746 | 33.60 | 1.18% | 33,088.80 | 9.34 | |
| 4,797.50 | 4,999.00 | 4,797.50 | 199.50 | 4.16% | 4,81,434 | 5,085.00 | 4,999.00 | 4,853.00 | 47,791 | 49.92 | 2.07% | 11,747.80 | 27.32 | |
| 8,924.00 | 9,106.50 | 8,924.00 | 210.50 | 2.37% | 2,83,259 | 9,135.50 | 9,106.50 | 9,065.00 | 1,37,176 | 46.12 | 1.92% | 29,120.00 | 19.00 | |
| 18,110.00 | 18,391.00 | 18,110.00 | 338.00 | 1.87% | 88,937 | 18,619.00 | 18,391.00 | 18,120.00 | 1,66,420 | 94.05 | -1.24% | 9,965.70 | 6.40 | |
| 31,900.00 | 32,175.00 | 31,900.00 | 925.00 | 2.96% | 1,66,141 | 32,750.00 | 32,175.00 | 31,735.00 | 1,43,412 | 140.96 | 0.34% | 7,918.24 | 12.44 | |