open low
by @sumitf55f8b6f
0
Modify
NSE
F&O Stocks
Open Price Low Price
Open Price | Price | Low Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Previous High Price | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.05 | 327.00 | 325.05 | 1.00 | 0.31% | 1,12,82,027 | 327.85 | 327.00 | 334.25 | 4,09,691 | 11.54 | 3.01% | 77,853.00 | 36.11 | |
| 415.00 | 421.35 | 415.00 | 4.95 | 1.19% | 66,03,883 | 423.40 | 421.35 | 425.95 | 4,19,053 | 22.04 | -1.15% | 1,07,095.00 | 29.36 | |
| 523.00 | 532.40 | 523.00 | 7.65 | 1.46% | 19,77,021 | 540.40 | 532.40 | 528.10 | 35,130 | 84.11 | -1.54% | 8,217.10 | 18.58 | |
| 603.00 | 614.20 | 603.00 | 7.40 | 1.22% | 10,26,314 | 620.00 | 614.20 | 630.60 | 17,502 | 62.47 | -1.52% | 4,904.60 | 10.59 | |
| 1,075.05 | 1,087.90 | 1,075.05 | 6.45 | 0.60% | 20,83,868 | 1,095.40 | 1,087.90 | 1,087.50 | 1,05,828 | 74.15 | 2.35% | 7,184.10 | 50.55 | |
| 1,145.60 | 1,153.30 | 1,145.60 | 7.70 | 0.67% | 12,87,270 | 1,161.90 | 1,153.30 | 1,200.70 | 73,758 | -417.74 | 0.40% | 7,624.90 | 51.76 | |
| 1,181.90 | 1,195.20 | 1,181.90 | 4.70 | 0.39% | 7,92,362 | 1,206.40 | 1,195.20 | 1,215.70 | 68,980 | 56.22 | -4.22% | 16,803.90 | 9.82 | |
| 1,351.00 | 1,368.30 | 1,351.00 | 11.70 | 0.86% | 37,91,536 | 1,376.50 | 1,368.30 | 1,382.80 | 4,24,787 | 15.95 | 2.11% | 1,55,916.90 | 42.57 | |
| 1,465.40 | 1,513.60 | 1,465.40 | 48.20 | 3.29% | 31,26,551 | 1,527.20 | 1,513.60 | 1,507.70 | 70,030 | 117.02 | -2.57% | 5,384.90 | 40.77 | |
| 1,611.10 | 1,636.60 | 1,611.10 | 15.60 | 0.96% | 6,79,027 | 1,643.50 | 1,636.60 | 1,645.00 | 43,967 | 87.06 | 2.83% | 5,873.70 | 15.22 | |
| 2,167.20 | 2,197.90 | 2,167.20 | 30.70 | 1.42% | 3,49,127 | 2,211.80 | 2,197.90 | 2,230.50 | 59,780 | 44.42 | 2.76% | 6,179.00 | 15.18 | |
| 4,267.10 | 4,380.60 | 4,267.10 | 100.10 | 2.34% | 25,42,442 | 4,390.00 | 4,380.60 | 4,334.00 | 6,02,587 | 31.02 | 4.65% | 2,59,859.30 | 20.06 | |
| 7,540.00 | 7,615.50 | 7,540.00 | 23.00 | 0.30% | 2,56,304 | 7,635.00 | 7,615.50 | 7,649.00 | 1,09,499 | 58.48 | 1.01% | 21,994.30 | 43.54 | |
| 22,700.00 | 23,871.00 | 22,700.00 | 1,020.00 | 4.46% | 2,18,752 | 23,998.00 | 23,871.00 | 23,599.00 | 1,06,399 | 121.00 | 5.15% | 6,442.10 | 10.69 | |