open low
by @sumitf55f8b6f
0
Modify
NSE
F&O Stocks
Open Price Low Price
Open Price | Price | Low Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Previous High Price | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.10 | 258.90 | 255.10 | 3.05 | 1.19% | 19,06,296 | 261.80 | 258.90 | 261.80 | - | - | -2.91% | - | - | |
| 371.70 | 380.35 | 371.70 | 7.70 | 2.07% | 21,91,657 | 381.75 | 380.35 | 378.60 | - | - | 3.26% | - | - | |
| 475.10 | 479.90 | 475.10 | 2.40 | 0.50% | 39,25,680 | 489.90 | 479.90 | 482.75 | - | - | 2.70% | - | - | |
| 631.00 | 642.35 | 631.00 | 6.15 | 0.97% | 3,37,969 | 644.95 | 642.35 | 643.80 | - | - | 0.37% | - | - | |
| 1,416.00 | 1,433.50 | 1,416.00 | 12.90 | 0.91% | 3,60,610 | 1,435.60 | 1,433.50 | 1,426.10 | - | - | -0.08% | - | - | |
| 1,404.60 | 1,440.70 | 1,404.60 | 31.10 | 2.21% | 7,83,804 | 1,446.90 | 1,440.70 | 1,426.30 | - | - | -2.06% | - | - | |
| 1,503.10 | 1,521.00 | 1,503.10 | 13.00 | 0.86% | 7,26,473 | 1,525.70 | 1,521.00 | 1,522.80 | - | - | -0.28% | - | - | |
| 1,568.00 | 1,597.60 | 1,568.00 | 18.90 | 1.20% | 1,26,09,619 | 1,599.00 | 1,597.60 | 1,586.00 | - | - | 1.99% | - | - | |
| 1,840.00 | 1,854.30 | 1,840.00 | 15.20 | 0.83% | 17,51,302 | 1,889.00 | 1,854.30 | 1,854.50 | - | - | 2.52% | - | - | |
| 1,960.10 | 1,973.80 | 1,960.10 | 7.90 | 0.40% | 4,14,550 | 1,984.90 | 1,973.80 | 1,992.90 | - | - | 1.53% | - | - | |
| 2,865.00 | 2,908.40 | 2,865.00 | 47.40 | 1.66% | 8,66,476 | 2,933.10 | 2,908.40 | 2,875.00 | - | - | 4.19% | - | - | |
| 3,285.00 | 3,341.10 | 3,285.00 | 43.70 | 1.33% | 62,801 | 3,345.00 | 3,341.10 | 3,340.00 | - | - | -2.22% | - | - | |
| 3,370.00 | 3,409.70 | 3,370.00 | 35.10 | 1.04% | 1,20,547 | 3,416.90 | 3,409.70 | 3,403.10 | - | - | -0.66% | - | - | |
| 3,859.60 | 3,956.70 | 3,859.60 | 97.10 | 2.52% | 6,43,528 | 3,969.00 | 3,956.70 | 3,899.00 | - | - | 1.60% | - | - | |