open low
by @sumitf55f8b6f
0
Modify
NSE
F&O Stocks
Open Price Low Price
Open Price | Price | Low Price | Day Price Change | Price %Change | Volume | High Price | Close Price | Previous High Price | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | 418.95 | 411.00 | 5.25 | 1.27% | 1,14,15,797 | 420.80 | 413.70 | 422.35 | 3,06,243 | 53.06 | 1.42% | 24,511.10 | 18.15 | |
| 432.25 | 438.40 | 432.25 | 10.50 | 2.45% | 65,76,503 | 443.70 | 427.90 | 433.45 | 1,15,657 | 12.07 | 1.42% | 30,886.50 | 26.20 | |
| 742.00 | 744.25 | 742.00 | -4.25 | -0.57% | 21,93,848 | 753.75 | 748.50 | 757.70 | 1,60,581 | 85.23 | -4.32% | 97,385.10 | 24.81 | |
| 1,019.00 | 1,032.70 | 1,019.00 | 4.50 | 0.44% | 21,75,539 | 1,040.00 | 1,028.20 | 1,031.70 | 1,00,458 | 73.73 | -1.80% | 7,184.10 | 51.80 | |
| 1,310.00 | 1,335.30 | 1,310.00 | 15.90 | 1.21% | 7,77,936 | 1,343.30 | 1,319.40 | 1,334.40 | 97,123 | 58.58 | -3.00% | 12,405.00 | 14.38 | |
| 1,325.00 | 1,348.30 | 1,325.00 | 1.80 | 0.13% | 1,20,388 | 1,353.00 | 1,346.50 | 1,361.00 | 67,941 | 22.24 | -4.31% | 29,652.50 | 8.32 | |
| 1,426.50 | 1,463.50 | 1,426.50 | 25.00 | 1.74% | 4,13,272 | 1,474.80 | 1,438.50 | 1,451.00 | 39,317 | 76.54 | -1.59% | 5,873.70 | 16.61 | |
| 1,482.10 | 1,492.30 | 1,482.10 | -6.60 | -0.44% | 2,60,808 | 1,502.50 | 1,498.90 | 1,511.00 | 1,51,873 | 67.82 | -0.84% | 13,387.50 | 0.00 | |
| 3,003.00 | 3,034.00 | 3,003.00 | -5.60 | -0.18% | 1,75,075 | 3,068.10 | 3,039.60 | 3,066.80 | 89,935 | 55.62 | -0.57% | 14,825.80 | 17.98 | |