open low
by @sumitf55f8b6f
0
Modify
NSE
F&O Stocks
Open Price Low Price
Open Price | Price | Low Price | Change | Price %Change | Volume | High Price | Close Price | Previous High Price | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 788.15 | 805.00 | 788.15 | 17.95 | 2.28% | 14,34,458 | 808.85 | 805.00 | 793.00 | 5,09,162 | 9.40 | -0.28% | 8,98,311.90 | 0.31 | |
| 1,362.20 | 1,436.70 | 1,362.20 | 109.10 | 8.22% | 91,65,874 | 1,442.00 | 1,436.70 | 1,356.60 | 1,16,054 | 27.76 | 5.30% | 27,711.70 | 22.56 | |
| 1,458.70 | 1,483.80 | 1,458.70 | 38.20 | 2.64% | 12,13,776 | 1,489.80 | 1,483.80 | 1,472.00 | 1,51,016 | 59.51 | 4.38% | 14,600.80 | 11.75 | |
| 2,417.00 | 2,462.20 | 2,417.00 | 54.60 | 2.27% | 4,97,693 | 2,474.50 | 2,462.20 | 2,455.90 | 1,01,641 | 55.11 | 4.29% | 12,744.20 | 10.24 | |
| 4,099.20 | 4,132.40 | 4,099.20 | 47.90 | 1.17% | 6,70,760 | 4,166.50 | 4,132.40 | 4,127.00 | 1,46,902 | 84.34 | -3.67% | 20,074.20 | 15.59 | |
| 8,011.00 | 8,119.00 | 8,011.00 | 114.50 | 1.43% | 4,31,005 | 8,180.00 | 8,119.00 | 8,112.00 | 1,16,739 | 61.66 | 4.62% | 21,994.30 | 42.62 | |