open low
by @subhax618538c
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.45 | -0.55 | -0.17% | 1,09,70,557 | 728.00 | 3,16,001 | 323.00 | 323.00 | 2.81% | 55,760.00 | 29.08 | |
| 684.00 | 5.90 | 0.87% | 10,77,687 | 37.77 | 1,69,312 | 678.10 | 678.10 | 2.86% | 9,816.00 | 12.31 | |
| 1,591.10 | 7.10 | 0.45% | 7,64,499 | 30.05 | 1,55,937 | 1,580.10 | 1,580.10 | -2.55% | 56,847.30 | 18.66 | |
| 365.05 | 0.00 | 0.00% | 4,15,326 | 28.26 | 1,54,959 | 361.65 | 361.65 | 0.23% | 31,582.60 | 5.18 | |
| 173.02 | 1.02 | 0.59% | 13,32,109 | 11.45 | 1,13,762 | 172.00 | 172.00 | -1.07% | 1,43,107.90 | 14.99 | |
| 83.40 | 1.16 | 1.41% | 21,48,181 | 9.47 | 89,675 | 82.24 | 82.24 | 1.15% | 35,631.20 | 0.46 | |
| 1,611.90 | 20.70 | 1.30% | 22,568 | 43.62 | 80,595 | 1,585.10 | 1,585.10 | -0.57% | 9,577.60 | 3.58 | |
| 319.50 | 2.35 | 0.74% | 19,86,415 | 24.87 | 80,051 | 317.40 | 317.40 | 4.31% | 17,917.00 | 7.71 | |
| 789.75 | 6.45 | 0.82% | 34,517 | 1,821.16 | 51,103 | 781.00 | 781.00 | -2.22% | 4,267.40 | 0.16 | |
| 889.95 | 18.50 | 2.12% | 4,90,106 | 85.19 | 50,122 | 873.20 | 873.20 | -0.02% | 2,280.10 | 2.58 | |
| 554.85 | 2.60 | 0.47% | 65,833 | 22.42 | 47,119 | 553.55 | 553.55 | -1.78% | 2,608.80 | 14.28 | |
| 1,495.50 | 15.00 | 1.01% | 2,59,482 | 57.06 | 39,344 | 1,480.50 | 1,480.50 | -0.07% | 5,021.87 | 2.83 | |
| 33,785.00 | 145.00 | 0.43% | 463 | 57.93 | 38,059 | 33,640.00 | 33,640.00 | -4.40% | 4,267.70 | 3.50 | |
| 273.00 | 3.20 | 1.19% | 6,79,821 | 11.11 | 37,855 | 270.30 | 270.30 | -0.87% | 17,489.50 | 4.62 | |
| 3,091.00 | 4.40 | 0.14% | 12,475 | 24.96 | 34,581 | 3,075.00 | 3,075.00 | -0.73% | 12,106.60 | 6.36 | |
| 679.60 | 25.20 | 3.85% | 77,38,674 | 41.04 | 34,289 | 660.45 | 660.45 | -12.99% | 4,832.00 | 6.80 | |
| 555.50 | 23.05 | 4.33% | 19,66,908 | 24.25 | 33,942 | 535.85 | 535.85 | -2.52% | 13,818.70 | 3.19 | |
| 20,748.00 | 119.00 | 0.58% | 23,207 | 246.36 | 31,107 | 20,500.00 | 20,500.00 | 8.91% | 602.78 | 3.95 | |
| 1,396.30 | 7.40 | 0.53% | 13,36,819 | 61.73 | 29,183 | 1,390.00 | 1,390.00 | 3.86% | 1,238.50 | 8.24 | |
| 280.30 | 1.05 | 0.38% | 94,056 | 82.76 | 26,989 | 279.55 | 279.55 | 1.28% | 2,183.72 | 0.08 | |
| 1,475.60 | 26.40 | 1.82% | 81,945 | 18.58 | 18,628 | 1,450.00 | 1,450.00 | -1.39% | 11,609.00 | 10.02 | |
| 146.79 | 2.39 | 1.66% | 16,79,825 | -655.91 | 18,098 | 145.12 | 145.12 | 2.11% | 5,666.80 | 6.81 | |
| 1,749.90 | 30.50 | 1.77% | 37,733 | 55.64 | 17,737 | 1,705.00 | 1,705.00 | -2.03% | 1,995.30 | 5.57 | |
| 488.85 | 61.25 | 14.32% | 1,76,00,451 | 23.17 | 16,975 | 427.60 | 427.60 | 16.45% | 10,945.60 | 8.21 | |
| 3,575.00 | 11.60 | 0.33% | 24,824 | 24.45 | 14,461 | 3,550.00 | 3,550.00 | -3.09% | 15,718.40 | 13.82 | |